CollectAI

close-nse_india_stocks

2025/07/31

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250731	239.95	246.51	231.36	234.47	371909	234.47	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250731	59.05	60.13	58.93	58.98	4705	58.98	down	down	correct
3MINDIA.NSE	3M India Limited	20250731	30850	31150	30375	30755	5096	30755	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250731	44.15	52.8	44.04	47.34	143666	47.34	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20250731	389	389.65	381.2	385.25	9943	385.25	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250731	981	1021	972.1	1010.8	141914	1010.8	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250731	21.2	22.75	21.19	21.83	240889	21.83	up	down	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20250731	9.75	10	9.35	9.79	134345	9.79	up	down	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250731	65.64	65.64	65.64	65.64	7764	65.64
AARON.NSE	Aaron Industries Limited	20250731	435.9	452.9	433.05	448	40354	446.8423	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20250731	517.3	525.5	503.95	506.75	306907	506.75	down	up	incorrect
AARTIIND.NSE	Aarti Industries Limited	20250731	439.95	442.4	416	420.05	7184197	420.05	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20250731	540.65	575.85	531.6	569.35	6042	569.35	up	down	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250731	165.65	165.65	157.5	158.13	44411	158.13	down	up	incorrect
AARVI.NSE	Aarvi Encon Limited	20250731	105.07	106.1	103	104.05	6532	102.05	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20250731	1740	1767.4	1711	1724.4	114297	1724.4	down	down	correct
ABAN.NSE	Aban Offshore Limited	20250731	44.7	45.89	44.25	45.03	84873	45.03	up	up	correct
ABB.NSE	ABB India Limited	20250731	5510	5574.5	5489.5	5514	255793	5503.5028	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20250731	34600	35100	34315	34405	6195	34405	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250731	246.8	260.2	243	256.65	8649553	256.65	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250731	74.01	74.48	72.67	72.87	4344639	72.87	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20250731	59.4	59.4	59.4	59.4	0	59.4
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250731	57.03	57.5	56.7	56.95	13647	56.95	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250731	70.89	70.89	69.5	70.04	78237	70.04	down	down	correct
ACC.NSE	ACC Limited	20250731	1810.1	1827.9	1782	1788.4	1524691	1788.4	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250731	1390	1401.7	1355	1385.7	7091	1385.7	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250731	7.35	7.6	7.35	7.47	69290	7.47	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20250731	1129.1	1140	1107.9	1132.5	90902	1130.0894	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20250731	2509.9	2520	2422.6	2430.7	1457616	2430.7	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250731	985.5	1007.5	980.1	984.7	2062250	984.7	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250731	1382.1	1395.8	1370.3	1373.1	1412892	1373.1	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20250731	580	591.9	577.3	588.1	2546236	588.1	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20250731	256	258.5	243.1	245.6	189777	244.9643	down	down	correct
ADL.NSE	Archidply Decor Limited	20250731	87.69	87.69	87.69	87.69	0	87.69
ADROITINFO.NSE	Adroit Infotech Limited	20250731	10.31	10.91	10.31	10.82	18063	10.82	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20250731	160	162.7	158.13	158.62	165768	158.62	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250731	59.84	61.12	58.5	59.8	38332	59.8	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250731	348	358.9	337.65	350.7	1151618	350.7	up	up	correct
AFFLE.NSE	Affle (India) Limited	20250731	1950	1987.9	1901	1958	257872	1958	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250731	972.05	992.05	951	984.85	28575	984.85	up	up	correct
AGRITECH.NSE	Agri	20250731	146.99	146.99	143	143.75	4915	143.75	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250731	41.5	47.6	41.5	44.17	635783	44.17	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20250731	63.78	63.78	61.99	62.97	12088	62.97	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250731	155.51	162.4	155.49	159.88	6135	159.88	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250731	991.2	1040.9	991.2	1022.7	46847	1022.7	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20250731	3181.1	3194	3125	3132.6	45435	3132.6	down	down	correct
AIRAN.NSE	Airan Limited	20250731	26.4	27.29	26.4	27.1	118041	27.1	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250731	2785	2799.9	2735.8	2751.4	77158	2751.4	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250731	892	899	873	897	90551	897	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20250731	5.42	5.58	5.37	5.43	391374	5.43	up	up	correct
AKASH.NSE	Akash Infra	20250731	26.02	27.87	26.02	27.21	6281	27.21	up	up	correct
AKG.NSE	AKG Exim Limited	20250731	13.5	13.5	12.86	12.91	83806	12.91	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250731	285	292.8	284.95	286.95	2703	286.95	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250731	8.19	8.39	8.02	8.25	137614	8.25	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250731	3790	3863.6	3750	3771.4	15472	3771.4	down	down	correct
ALANKIT.NSE	Alankit Limited	20250731	14.85	15.28	14.85	15.12	227348	15.12	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20250731	877.05	918.8	862	891.05	10103	891.05	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20250731	113.5	113.5	110.86	112.12	258469	109.7668	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20250731	914.3	918.15	902.4	912.3	1668	912.3	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20250731	91.5	92.88	90	90.56	4547	90.0423	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250731	5098	5098	5014.5	5031.1	118293	5031.1	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250731	2204.3	2368	2196.9	2348.2	181995	2348.2	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250731	33.45	35.43	33.39	34.97	2400963	34.97	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250731	21.5	22.34	20.93	21.37	161189	21.37	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20250731	19	19.39	18.64	19	9237096	19
ALPA.NSE	Alpa Laboratories Limited	20250731	100.65	103.83	100	101.01	30428	101.01	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250731	255.5	266.8	255.5	260.5	8272	260.5	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20250731	2.06	2.06	2.06	2.06	0	2.06
AMBER.NSE	Amber Enterprises India Limited	20250731	7925	7999.5	7820	7963.5	404230	7963.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250731	27.1	27.6	27	27	17913	27	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250731	1588.6	1601	1550	1558.2	5676	1558.2	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250731	613	624.8	589.9	592.7	5782494	592.7	down	down	correct
AMDIND.NSE	AMD Industries Limited	20250731	50.8	51.8	50.02	50.64	4050	50.64	down	down	correct
AMIORG.NSE	Ami Organics Limited	20250731	1177.3	1350	1171.2	1327.4	2101738	1327.4	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250731	58.4	61.89	56.05	60.21	71459	59.9973	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250731	660	669	655.5	660.2	7253	660.2	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20250731	568	577.7	557.1	564.6	1722601	564.6	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250731	77.9	78	76.5	77.99	62032	76.99	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250731	78	79	76.71	77.75	166951	77.75	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20250731	96.42	97.85	96.02	97.45	3913	97.45	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250731	1.95	1.98	1.93	1.96	8394	1.96	up	up	correct
ANMOL.NSE	Anmol India Limited	20250731	15.5	16	15.06	15.39	49199	15.39	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250731	5.28	5.28	5.28	5.28	9067	5.28
ANTGRAPHIC.NSE	Antarctica Limited	20250731	1.13	1.25	1.13	1.24	770366	1.24	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20250731	2641	2669.5	2610.1	2645.3	32952	2628.128	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250731	1148.9	1151	1126	1133.4	64836	1133.4	down	down	correct
APARINDS.NSE	Apar Industries Limited	20250731	9405	9587.5	8830	8907.5	339981	8907.5	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20250731	154.4	154.4	145.1	146.82	1094	146.82	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250731	430	430	412.35	427.5	140043	427.5	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20250731	231.8	249.99	226	242.84	215999	242.84	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250731	1557	1611.9	1550	1601.2	1507354	1595.6309	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250731	985	1004.8	971	977.9	54884	977.9	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250731	169.2	179.25	167.08	173.66	5787462	173.66	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250731	7378	7525	7355	7498	342605	7498	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250731	398.3	412.1	394.2	404.2	72781	404.2	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250731	456.5	460.75	447.05	449.7	405420	449.7	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250731	1383	1406.2	1368.3	1383.6	925	1383.6	up	up	correct
APTECHT.NSE	Aptech Limited	20250731	130	132.65	128.2	130.37	26520	130.37	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250731	328.25	345.65	320	327.65	3679379	327.65	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250731	112.08	113.39	108.73	111	25731	111	down	down	correct
ARCHIES.NSE	Archies Limited	20250731	19.72	19.89	19.3	19.67	11739	19.67	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250731	47.6	48.25	46.2	48.22	1692	48.22	up	up	correct
ARIES.NSE	Aries Agro Limited	20250731	372.05	402.5	360.2	390.75	242615	390.75	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250731	99.99	101.25	97.1	98.96	322585	98.96	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250731	421	428.45	412.6	420.6	23108	420.6	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250731	1601.5	1650	1601.5	1636.2	19220	1636.2	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250731	36.56	38	36.52	37.01	4008	37.01	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250731	770	809.9	770	787.8	43911	787.8	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20250731	3.05	3.05	3.05	3.05	0	3.05
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250731	55.77	56.5	52.75	55.75	13335	55.75	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250731	232.3	240.65	232.3	239.05	58467	239.05	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250731	173.08	175	166.62	173.07	700	173.07	down	down	correct
ARVIND.NSE	Arvind Limited	20250731	320	324.7	314.4	316.05	522489	316.05	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250731	540	561.9	532.75	557.25	741899	555.5339	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250731	609	627.95	601.7	622.9	82488	622.9	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250731	830	850.3	825	840.5	136231	840.5	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250731	370.5	370.5	370.5	370.5	8308	370.5
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250731	494.7	497.7	477.2	489.75	36748	489.75	down	up	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250731	1028.6	1052.3	1028.6	1032.9	27881	1032.9	up	down	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250731	538	565	531.8	554.5	507477	554.5	up	down	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20250731	313	322.9	313	316.4	29226	316.4	up	down	incorrect
ASHIMASYN.NSE	Ashima Limited	20250731	25	26.41	24.25	26.2	208245	26.2	up	down	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20250731	200	202.59	198.12	201.31	358017	201.31	up	down	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20250731	120.95	122.2	119.45	121.05	11333155	121.05	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250731	344.5	352.35	326.1	333.05	9485	333.05	down	up	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20250731	2401.4	2417.2	2373.5	2396.1	1274735	2396.1	down	up	incorrect
ASIANTILES.NSE	Asian Granito India Limited	20250731	58	59.9	57.02	58.78	229513	58.78	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20250731	286.2	288.6	285.1	286.35	2490	286.35	up	down	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20250731	856	918	856	906.3	49567	906.3	up	down	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20250731	584.6	617.85	581	604.9	2688715	604.9	up	down	incorrect
ASTRAL.NSE	Astral Limited	20250731	1423.8	1423.8	1396	1398	850995	1395.568	down	up	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250731	950	968	948	959.6	185000	959.6	up	down	incorrect
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250731	9220.5	9385	9159	9186	15862	9186	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20250731	15.75	15.75	14.43	14.65	14242	14.65	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20250731	620	621.5	602.45	604.1	970390	604.1	down	down	correct
ATUL.NSE	Atul Ltd	20250731	6710	6710	6601.5	6629	12178	6629	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20250731	442	447.95	441.2	444.3	32442	444.3	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250731	742.75	749.75	736.75	741.5	3573228	741.5	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250731	1378.2	1397.9	1357.4	1362.9	65748	1362.9	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250731	1150	1172.7	1135	1137.8	5490626	1133.5469	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250731	98.31	104.45	98.31	101.96	3050	101.96	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250731	1855.1	1889.4	1817.4	1878.7	10163	1848.2616	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20250731	74.54	77.02	73.49	75.38	52778	75.38	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250731	462.2	465.7	455.6	462.2	9071	462.2
AVANTIFEED.NSE	Avanti Feeds Limited	20250731	652.4	687.4	645	678.1	1485825	668.9571	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20250731	73.15	76	72.2	75.15	69261	74.7373	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250731	595	628	591.2	613.6	81547	613.6	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20250731	1066	1081.3	1063.9	1068.4	7634413	1068.4	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250731	573.04	578.95	570.2	575.2	642	575.2	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250731	12.84	12.85	12.78	12.82	68212	12.82	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250731	1315	1348	1300	1325.4	109621	1325.4	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20250731	82.81	83.09	82	82.75	231933	82.75	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250731	153.26	153.26	150.74	151.31	5991	151.31	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250731	272.49	273.15	269.72	271.58	5945	271.58	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250731	386.78	386.78	379.31	382.77	2671	382.77	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250731	207.7	216	207.7	209.28	18647	209.28	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250731	89.49	89.49	87	87.41	684	87.41	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250731	6.9	7.05	6.9	6.95	57317	6.95	up	up	correct
BAJAJ.NSE	AUTO	20250731	7990	8094	7930.5	8003	297025	8003	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250731	225.1	228.5	221.65	223.18	434924	223.18	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250731	616.2	627.45	610	618.1	39815	618.1	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250731	1953.1	1968.3	1941.1	1948	985553	1948	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250731	23.4	23.68	23.15	23.34	5209743	23.34	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250731	13844	14061	13844	14058	27343	14058	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250731	872	887.85	868	881.2	6999179	881.2	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250731	86.79	91.19	84.31	91.19	44969	91.19	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20250731	1700	1815.7	1674	1768.4	145943	1757.4	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250731	46.5	48.4	46.19	47.88	167781	47.88	up	down	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250731	19.95	21	19.95	20.62	9119	20.62	up	down	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20250731	2725	2728	2652.9	2676.2	388204	2676.2	down	up	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20250731	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250731	209	213.09	209	210.36	127262	210.36	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20250731	95.2	101	95.2	100.05	26425	100.05	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250731	589.9	595	582.1	587	266713	587	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20250731	119.99	120	116.01	117.1	7744	117.1	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250731	3768	3797.4	3750	3758.2	324	3745.7159	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250731	595	601.55	585.8	595	111901	595
BANDHANBNK.NSE	Bandhan Bank Limited	20250731	167.2	169.71	166.42	168.08	7725352	166.5585	up	up	correct
BANG.NSE	Bang Overseas Limited	20250731	52.99	53.98	52.23	53	4478	53	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20250731	85	87	81.4	82.91	20212	82.91	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20250731	237.5	240.95	236.5	237.87	5770571	237.87	up	down	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20250731	577.99	580.99	573	577.06	405575	577.06	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20250731	112.7	113.58	111.03	111.38	7807247	111.38	down	up	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20250731	143.53	145.24	142	143.32	9320	143.32	down	up	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250731	296	298.65	282	284.1	336997	284.1	down	up	incorrect
BASF.NSE	BASF India Limited	20250731	4971.5	5015	4800	4994	28169	4994	up	down	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250731	30.01	30.55	29.56	30.41	87589	30.41	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20250731	1195	1201	1187	1191.3	52449	1191.3	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20250731	6320	6450.5	6290	6322.5	23099	6285.7352	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20250731	2912	3015	2905	2979.6	62352	2979.6	up	down	incorrect
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250731	1922.9	1922.9	1883.3	1896.8	28428	1896.8	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20250731	44	45.27	43.02	43.98	609146	43.98	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20250731	1600	1634	1593.4	1619	818584	1619	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20250731	32.5	34.5	32.5	33.73	87900	33.73	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250731	1469.5	1532	1466.4	1511.3	50723	1511.3	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250731	144.01	146.31	139	141.98	10291	141.98	down	down	correct
BEL.NSE	Bharat Electronics Limited	20250731	379	388.25	378.8	383.1	9702316	382.2133	up	up	correct
BEML.NSE	BEML Limited	20250731	3967.7	4027.9	3941	3960.7	229534	3960.7	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250731	109.03	116.45	107	115.51	1040710	114.45	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250731	565	574.3	562	562	164767	558.2661	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20250731	475	495	465.05	484.95	364993	484.95	up	up	correct
BETA.NSE	SM	20250731	1719.95	1740	1700.3	1737.4	1680	1737.4	up	up	correct
BFINVEST.NSE	BF Investment Limited	20250731	479.5	490.2	476.5	484.7	21648	484.7	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20250731	735	769	725	749.15	55005	749.15	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250731	2.96	2.96	2.96	2.96	0	2.96
BGRENERGY.NSE	BGR Energy Systems Limited	20250731	98	99.99	96.04	98.67	32201	98.67	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20250731	199.01	204.36	199	201.16	20250	201.16	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250731	94.4	97.5	93.55	94.65	43210	94.65	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250731	5.3	5.36	5.25	5.31	100453	5.2891	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20250731	1163.9	1182.2	1144.6	1169.1	1929438	1169.1	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250731	92.92	94.06	91.4	93.4	21667	93.4	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250731	10801	11188	10801	11065	2621	11065	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250731	192	192.94	181.47	186.83	90091	186.83	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250731	1913	1926.5	1895.6	1914.3	4674966	1914.3	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250731	238.6	241.35	237.6	238.45	4900265	238.45	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250731	59	59.38	57.5	58.35	78019	58.35	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250731	899.35	955	880	946.75	10081	946.75	up	up	correct
BIOCON.NSE	Biocon Limited	20250731	388	396.1	384.8	391.4	2938178	391.4	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250731	45.98	45.98	43.04	44.9	4270	44.9	down	down	correct
BIRET.NSE	RR	20250731	316	318	312.5	314.68	198499	314.68	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250731	171.45	171.49	167.45	168.96	5962	168.96	down	up	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20250731	1355	1424.9	1345	1351.5	670677	1351.5	down	up	incorrect
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250731	163	173.9	163	170.99	92881	170.99	up	down	incorrect
BLBLIMITED.NSE	BLB Limited	20250731	15.29	15.79	14.75	15.46	430361	15.46	up	down	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250731	183.17	190.97	173.25	176.33	4838181	176.33	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250731	76.45	80.01	73.36	79.01	2860345	79.01	up	down	incorrect
BLS.NSE	BLS International Services Limited	20250731	370.25	382.75	368.35	380.05	1342701	380.05	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20250731	4.8	4.8	4.8	4.8	0	4.8
BLUEDART.NSE	Blue Dart Express Limited	20250731	6050	6165.5	5964	5994	27024	5968.137	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20250731	1735	1758.9	1727.6	1738.1	379166	1738.1	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20250731	76.55	77.75	74.35	74.87	360699	74.87	down	down	correct
BOROLTD.NSE	Borosil Limited	20250731	327	336.4	326.1	330.3	36082	330.3	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20250731	599.65	617	590	613.5	509273	613.5	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20250731	39500	40490	39325	40385	46071	40385	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250731	330	331.25	323.1	329.3	6867024	329.3	down	down	correct
BPL.NSE	BPL Limited	20250731	81.5	83	81.25	81.53	33672	81.53	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250731	959.9	1011.5	958.9	1007.8	630051	1005.2138	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20250731	5746	5825	5719.5	5771	344973	5771	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20250731	20.78	20.88	20.3	20.6	58103	20.6	down	up	incorrect
BROOKS.NSE	Brooks Laboratories Limited	20250731	153.97	153.97	153.97	153.97	13097	153.97
BSE.NSE	BSE Limited	20250731	2427.5	2474.7	2416	2427.4	2933504	2427.4	down	up	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250731	135.01	138.95	135.01	135.07	10477	135.07	up	down	incorrect
BSL.NSE	BSL Limited	20250731	155	155	154.9	155	2561	154.2194
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250731	87.5	87.5	86.54	87.31	29587	87.31	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250731	28.2	29.1	28.2	28.72	271345	28.72	up	down	incorrect
BSOFT.NSE	Birlasoft Limited	20250731	412	412.1	389	390	4570137	390	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250731	728.1	728.1	703.5	715.3	12305	715.3	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20250731	44	44.76	41.51	42.45	38009	42.45	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250731	75.95	78	75.3	76.5	11100	76.5	up	up	correct
CALSOFT.NSE	California Software Company Limited	20250731	14.13	14.84	14.13	14.57	42060	14.57	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250731	261	267.45	261	267.45	174722	267.45	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20250731	3773.4	3797.8	3685.4	3736.8	996782	3726.0365	down	down	correct
CANBK.NSE	Canara Bank	20250731	107.05	108.36	106.1	107.25	48203474	107.25	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250731	739	757.25	727.5	751.6	716582	751.6	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250731	263.45	272	254.7	266.1	136130	266.1	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250731	296	308.9	295.3	306.65	269007	306.65	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250731	2097	2125	2055.6	2066.4	60765	2066.4	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20250731	59.18	60.98	57.9	60.41	29657	60.41	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250731	942	955.3	926	930.6	40421	930.6	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20250731	1695.7	1725	1681	1696.7	67350	1696.7	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20250731	2070	2219	2031	2186.5	1263896	2186.5	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250731	218.9	220.45	216.76	218.11	1050613	214.5265	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250731	16.6	17	16.4	16.83	158681	16.83	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250731	17.59	18.5	17.59	17.93	27684	17.93	up	up	correct
CCL.NSE	CCL Products (India) Limited	20250731	845.75	868	838.45	852.85	270449	847.9059	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20250731	1495	1509.8	1475	1480.8	2862587	1480.8	down	down	correct
CEATLTD.NSE	CEAT Limited	20250731	3340	3419.5	3303	3313.3	110763	3282.3336	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250731	13.5	13.65	13.15	13.33	50456	13.33	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250731	518.35	521.3	508	517.7	13721	507.3107	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20250731	23.5	23.96	23.12	23.64	81375	23.64	up	up	correct
CENTRALBK.NSE	Central Bank of India	20250731	36.35	36.56	35.88	36.41	5013223	36.41	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20250731	40.51	41	39.11	40.16	314628	40.16	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20250731	2180	2230	2170.9	2211.7	5221	2211.7	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250731	732.55	737	718.35	731.5	82066	731.5	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250731	6435	6605	6376	6545	13986	6545	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250731	8.37	8.37	8.37	8.37	3751	8.37
CESC.NSE	CESC Limited	20250731	173.5	177.99	167.46	169.51	6059279	169.51	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20250731	183.5	188.8	181	185.7	4038419	185.7	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250731	655	668.9	651	663.4	1943822	663.4	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20250731	894.9	918.25	883.6	909.85	89183	909.85	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250731	535	536	503	517.8	7493748	512.9435	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250731	182.88	183	178.6	181.05	15130	181.05	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250731	229.79	252.75	225.09	243.94	1605907	243.94	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250731	767.55	799	760.1	784.2	8286	784.2	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250731	429.9	431.9	414.5	416.85	76806	416.85	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250731	691.3	695.7	678.25	682.65	1130795	677.65	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250731	1465	1469	1426.7	1435.6	6484530	1435.6	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250731	1900	1921.6	1853.9	1877.7	357485	1876.4	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250731	1635.1	1670	1604.4	1656.7	137830	1656.7	up	up	correct
CINELINE.NSE	Cineline India Limited	20250731	94	97.99	93.15	96.76	34139	96.76	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20250731	17.77	18.4	17.55	18.27	9195	18.27	up	up	correct
CIPLA.NSE	Cipla Limited	20250731	1540	1564.7	1536.6	1552	2457841	1552	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20250731	1228.6	1242.9	1220	1222.3	58263	1222.3	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250731	90	91.46	88.52	90.34	23718	90.34	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250731	321.65	324.95	311	319.25	47305	319.25	down	down	correct
CMICABLES.NSE	CMI Limited	20250731	3.3	3.3	3.3	3.3	0	3.3
COALINDIA.NSE	Coal India Limited	20250731	378	379	374.7	376.35	6461803	365.9305	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250731	1750	1804.8	1741.6	1770.8	967856	1770.8	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250731	35.9	36.84	35.07	35.75	1784952	35.75	down	down	correct
COFORGE.NSE	Coforge Limited	20250731	1725.6	1756.3	1701.2	1747.5	2814159	1747.5	up	up	correct
COLPAL.NSE	Colgate	20250731	2220	2260	2212.3	2245.3	671856	2245.3	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20250731	2.81	2.81	2.81	2.81	0	2.81
COMPUSOFT.NSE	Compucom Software Limited	20250731	20.53	20.97	20.18	20.58	93231	20.58	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20250731	578.9	584.1	576.2	577.2	1017629	575.4948	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250731	51.99	52.39	50.9	52.02	262037	52.02	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250731	198.29	198.29	193.02	193.64	3562	193.64	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250731	755.75	781.65	748.3	758.4	34438	758.4	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250731	44.94	47	44.01	44.58	57649	44.58	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250731	200.43	207.65	185	187.14	143269	187.14	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20250731	2630	2718.9	2616.4	2691.4	787078	2691.4	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20250731	6.76	6.85	6.63	6.75	40598	6.75	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250731	93.86	93.86	90	90.58	803506	90.58	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250731	6825	6881	6606.5	6752	54212	6752	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20250731	657.65	664.25	648	661.4	12363	661.4	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20250731	7.15	7.27	7.15	7.15	1038	7.15
CREDITACC.NSE	CreditAccess Grameen Limited	20250731	1239.8	1272.8	1216.2	1248.3	302793	1248.3	up	up	correct
CREST.NSE	Crest Ventures Limited	20250731	375.1	379.7	368.35	370.6	4517	370.6	down	down	correct
CRISIL.NSE	CRISIL Limited	20250731	5160	5350	5130	5304	37743	5304	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250731	322.95	325.8	320.5	323	1568950	323	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20250731	421.05	432.4	417.6	420.2	494960	420.2	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250731	43	44.54	42	42.75	11782	42.75	down	down	correct
CUB.NSE	City Union Bank Limited	20250731	204.99	215.35	202.44	214.28	2145952	214.28	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250731	85.8	89.35	85	89.14	21262	89.14	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20250731	3525	3596.9	3502	3555.5	610344	3555.5	up	up	correct
CUPID.NSE	Cupid Limited	20250731	148	152	148	150.89	2946445	150.89	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250731	18.26	18.91	17.5	18.74	64987	18.74	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250731	154.3	154.3	150	150.5	29865	150.5	down	down	correct
CYIENT.NSE	Cyient Limited	20250731	1215	1224	1202	1202	368176	1202	down	down	correct
DABUR.NSE	Dabur India Limited	20250731	518.3	531.75	517.15	529	3024718	529	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250731	2180.1	2250.2	2180.1	2235.5	203797	2235.5	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250731	368	372.15	363.95	369.15	59644	369.15	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20250731	36.9	37.8	36.01	36.31	10939	36.31	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250731	4.48	4.69	4.4	4.52	39425	4.52	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250731	913	987	898.85	980.55	552273	980.55	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250731	262.4	273.25	262.25	269.75	70436	269.75	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20250731	480	489	466.6	481.1	157652	481.1	up	up	correct
DBREALTY.NSE	D B Realty Limited	20250731	180.6	187	180.6	185.3	1106512	185.3	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250731	27.5	27.98	27	27.4	7673	27.4	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250731	253.95	257.9	246.1	254.25	71043	254.25	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20250731	139.9	143.9	131.8	134.57	6728106	134.57	down	down	correct
DCM.NSE	DCM Limited	20250731	104.98	105.8	100.91	104.62	40641	104.62	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250731	5.93	6.55	5.93	6.28	5432	6.28	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250731	185.01	185.01	180.37	181.66	5825	181.66	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250731	1400	1460	1400	1429.6	155145	1426.0701	up	up	correct
DCW.NSE	DCW Limited	20250731	77.1	78.45	76.05	76.8	975230	76.8	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250731	1043.05	1079.4	1022.95	1055.85	139533	1055.85	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250731	1549.7	1630	1528.3	1598.8	482920	1598.8	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250731	1865	1880	1835	1840.4	148957	1840.4	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20250731	464.95	490	460	477.65	229887	475.0786	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20250731	220	220	209.22	214.9	2806	214.9	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20250731	85	86.66	84.9	85.52	1310478	84.2367	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250731	89.01	91.8	87.5	88.08	6387	88.08	down	down	correct
DEN.NSE	DEN Networks Limited	20250731	37.07	37.43	36.6	37.01	385509	37.01	down	down	correct
DENORA.NSE	De Nora India Limited	20250731	905.05	914	872.1	891.65	64662	891.65	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250731	163.52	169.4	162.55	163.1	698090	163.1	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20250731	38	38	36.15	37.26	16437	37.26	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250731	139.3	141.22	139.3	139.62	56430	139.62	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250731	26.7	27.22	26.54	27	563292	27	up	up	correct
DHANI.NSE	Dhani Services Limited	20250731	62.5	62.87	61.36	61.7	1470760	61.7	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250731	1875	1956	1836.2	1910.2	224659	1910.2	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250731	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250731	1499	1522.2	1478.1	1496.1	997	1493.0484	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250731	977	1007.5	961.9	972.1	91581	972.1	down	down	correct
DICIND.NSE	DIC India Limited	20250731	628	644.65	612	618.4	2494	618.4	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250731	20.53	21.56	20.53	21.12	38676	21.12	up	up	correct
DISHTV.NSE	Dish TV India Limited	20250731	5.37	5.5	5.3	5.4	1431558	5.4	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250731	6556	6662.5	6552	6595.5	208301	6595.5	up	down	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20250731	16360	16933	16128	16841	561218	16841	up	down	incorrect
DLF.NSE	DLF Limited	20250731	780	789.8	779.05	784.25	2252239	784.25	up	down	incorrect
DLINKINDIA.NSE	D	20250731	514.9	518	506.05	513	91441	513	down	up	incorrect
DMART.NSE	Avenue Supermarts Limited	20250731	4235	4346.8	4235	4267.4	1085879	4267.4	up	down	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250731	4.73	4.8	4.55	4.64	280889	4.64	down	up	incorrect
DODLA.NSE	Dodla Dairy Limited	20250731	1273.3	1291	1261	1271.9	41867	1271.9	down	up	incorrect
DOLLAR.NSE	Dollar Industries Limited	20250731	373	391.7	370.1	380.65	47697	380.65	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20250731	103.1	103.1	98.6	101.05	62082	101.05	down	up	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250731	1635	1670.7	1635	1662	45819	1662	up	down	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20250731	12.68	12.94	12.55	12.74	101342	12.74	up	down	incorrect
DPWIRES.NSE	D.P. Wires Limited	20250731	221.4	221.4	212	213.31	20177	213.31	down	up	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20250731	18.01	18.45	17.51	17.89	25393	17.89	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250731	684.9	684.9	663.1	668	16322	668	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250731	1274.5	1285	1257	1267.1	1968821	1267.1	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250731	1005	1020.8	995	999.6	28985	999.0934	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250731	191.94	194	188.01	192.51	1578	191.51	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250731	5.8	5.85	5.7	5.76	234577	5.76	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20250731	358.45	359	345.05	350.25	18216	345.25	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250731	42.22	42.98	41.62	42.46	431404	41.9341	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250731	6691	6715	6550.5	6620	4770	6620	down	up	incorrect
DYNPRO.NSE	Dynemic Products Limited	20250731	356.35	369.2	354.15	365.75	25755	365.75	up	down	incorrect
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250731	9.9	9.93	9.81	9.82	10012430	9.82	down	up	incorrect
EBBETF0430.NSE	Edelweiss Amc Ltd	20250731	1533	1533	1526	1528.41	3632	1528.41	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250731	1372	1372	1368.92	1369.22	1731	1369.22	down	down	correct
ECLERX.NSE	eClerx Services Limited	20250731	3722	3825	3708.4	3770	60394	3769.0584	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250731	103	105.2	101.85	103.35	4583237	103.35	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250731	1.73	1.73	1.73	1.73	0	1.73
EICHERMOT.NSE	Eicher Motors Limited	20250731	5450	5510	5386.5	5468.5	307018	5468.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20250731	1224.1	1246.8	1210	1233.5	294912	1233.5	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250731	387.85	390	382.3	387.05	7493	387.05	down	down	correct
EIHOTEL.NSE	EIH Limited	20250731	371.2	381.6	371.2	375.5	192858	375.5	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250731	2280	2330.9	2245	2255.4	5744	2255.4	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250731	127.29	130	125.29	128.78	199839	128.0937	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20250731	570.1	577.45	566	571.45	240227	571.45	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250731	111.51	112.95	110.1	110.95	1001394	109.3886	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250731	953.3	953.3	953.3	953.3	1692	953.3
ELGIEQUIP.NSE	Elgi Equipments Limited	20250731	555	574	554.6	567	248844	567	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250731	53.7	54.35	53.7	53.7	4349	53.7
EMAMILTD.NSE	Emami Limited	20250731	559.95	611.8	555.25	600.65	4583207	600.65	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250731	97.33	97.78	95	96.02	17567	96.02	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20250731	117	120	117	119	9923	119	up	up	correct
EMBASSY.NSE	RR	20250731	393.44	397.9	393	395.99	757140	395.99	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250731	238	240	235	237.6	9970	236.086	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20250731	108.8	110.69	108.8	109.1	12933	109.1	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250731	2520.4	2591.7	2505	2551.7	48560	2541.7	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250731	20.84	21.28	20.4	20.68	34919	20.68	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250731	213.7	216.3	212	213.79	1889145	213.79	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20250731	144.99	148.8	143.6	147.6	25858	147.6	up	up	correct
EPL.NSE	EPL Limited	20250731	221	225.37	219.04	222.96	424633	222.96	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250731	60	60.1	58.9	59.26	1827719	59.26	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20250731	1811.1	1831	1787.2	1798.9	52398	1798.9	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20250731	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250731	5350	5390	5219	5328.5	2994	5285.5282	down	down	correct
ESCORTS.NSE	Escorts Limited	20250731	3388	3427.7	3344.1	3359.2	41565	3359.2	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250731	26.66	28	26.66	27.36	33864	27.36	up	down	incorrect
ESTER.NSE	Ester Industries Limited	20250731	120	120.99	113.8	114.33	462388	114.33	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20250731	404.05	444.9	393.75	422.65	687730	422.65	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20250731	550	560	542	548.25	9605	548.25	down	up	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20250731	1.09	1.2	1.09	1.19	7711254	1.19	up	down	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20250731	1358	1388.7	1351	1356.2	30613	1341.2351	down	up	incorrect
EXIDEIND.NSE	Exide Industries Limited	20250731	386.1	389.2	381.2	384.3	1360355	384.3	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250731	1202	1230	1202	1207.6	8112	1207.6	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20250731	8.11	8.65	8.11	8.29	76934	8.29	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250731	953	956.95	934.1	940.55	168316	940.55	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250731	883.8	946.1	875	883.2	31587	875.7782	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20250731	261	264.45	256.6	260.85	177432	260.85	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20250731	0.46	0.46	0.46	0.46	0	0.46
FCSSOFT.NSE	FCS Software Solutions Limited	20250731	2.54	2.57	2.51	2.53	1470059	2.53	down	down	correct
FDC.NSE	FDC Limited	20250731	480	485	473.1	477.8	94963	477.8	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250731	203	204.73	201.14	202.43	8617317	201.2119	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20250731	0.58	0.59	0.58	0.58	48926	0.58
FELDVR.NSE	Future Enterprises Limited	20250731	3.66	3.66	3.45	3.58	1166	3.58	down	up	incorrect
FIEMIND.NSE	Fiem Industries Limited	20250731	1915	1973.6	1881	1923.7	74535	1923.7	up	down	incorrect
FILATEX.NSE	Filatex India Limited	20250731	57.5	57.5	55.01	55.38	2952275	55.38	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20250731	890.25	897.7	882	883.45	236999	883.45	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20250731	5200	5321	5050	5302.8	12408	5302.8	up	down	incorrect
FINPIPE.NSE	Finolex Industries Limited	20250731	207	214.51	203.5	204	1064921	204	down	up	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250731	33.79	33.79	31.51	31.63	8164	31.63	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20250731	1.83	1.83	1.83	1.83	0	1.83
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250731	3540.4	3625	3496	3594	93320	3594	up	up	correct
FMGOETZE.NSE	Federal	20250731	570	581.15	553.05	575	77397	575	up	up	correct
FMNL.NSE	Future Market Networks Limited	20250731	13	13.25	12.5	13.24	48480	13.24	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20250731	17550	17743	16845	16944	78609	16944	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20250731	832.5	859.95	830.15	857.45	2040110	857.45	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20250731	5400	5523	5300	5412.6	12283	5412.6	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20250731	2.48	2.48	2.48	2.48	0	2.48
FSL.NSE	Firstsource Solutions Limited	20250731	333	347.85	327.95	341.7	3226442	341.7	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20250731	1010	1048	992.4	1037.25	318320	1037.25	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250731	108.99	110.75	107.28	110.26	487458	109.9976	up	up	correct
GAIL.NSE	GAIL (India) Limited	20250731	178	178.91	177.36	177.68	7939221	176.6611	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250731	2635.2	2738.6	2576	2665.9	27474	2661.9	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20250731	758.05	782.9	743.8	766.2	727658	766.2	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250731	760	780	758	769.05	5107	754.252	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250731	1468.8	1489.9	1460	1484.9	47275	1484.9	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250731	91.85	94.5	91	94.12	62014	94.12	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250731	900	902	885.25	894.2	55115	894.2	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250731	3.73	3.73	3.62	3.64	127116	3.64	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250731	157.82	159.2	156	157.64	497	157.64	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250731	0.62	0.62	0.62	0.62	0	0.62
GARFIBRES.NSE	Garware Technical Fibres Limited	20250731	910	913	882.6	898.7	48424	898.7	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250731	2.05	2.05	2.05	2.05	51439	2.05
GAYAPROJ.NSE	Gayatri Projects Limited	20250731	8.5	8.7	8.5	8.7	11692	8.7	up	up	correct
GEECEE.NSE	GeeCee Ventures Limited	20250731	370.45	371.7	359.9	370	1985	370	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250731	67.99	68.39	66.53	67.41	47391	67.41	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250731	41.36	45.69	41.36	44.52	119949	44.52	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20250731	582	606.2	576.55	600.35	157688	600.35	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250731	18.3	18.48	18.23	18.29	97779	18.29	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250731	349.05	360.4	347.65	356.35	765007	356.35	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250731	72.01	73.99	71.51	73.05	408865	73.05	up	up	correct
GEPIL.NSE	GE Power India Limited	20250731	299.1	311.95	291.6	308.85	336061	308.85	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250731	939	948	924.75	939.9	123090	932.5801	up	up	correct
GFLLIMITED.NSE	GFL Limited	20250731	61	62.78	58.95	61.16	37523	61.16	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20250731	9.73	9.73	9.73	9.73	0	9.73
GHCL.NSE	GHCL Limited	20250731	621	625.55	593	596.8	381063	596.8	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250731	187.99	188.51	184.61	187.03	95546	187.03	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20250731	381	394.65	376.9	392.15	2141966	392.15	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250731	140.55	149.7	140.55	146.1	158681	146.1	up	up	correct
GILLETTE.NSE	Gillette India Limited	20250731	10608	11281	10430	10833	162247	10833	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250731	49.6	49.6	48	48.48	65680	48.48	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20250731	196.7	201.95	193.61	200.85	169145	200.85	up	up	correct
GKWLIMITED.NSE	GKW Limited	20250731	1761.1	2168.8	1755.8	1959.1	75681	1959.1	up	up	correct
GLAND.NSE	Gland Pharma Limited	20250731	2000	2100	1987.1	2064.8	693215	2045.7423	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250731	3170	3198.1	3135.2	3162.6	65839	3162.6	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250731	2121	2177.7	2114.7	2114.7	994348	2114.7	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250731	6.42	6.69	6.09	6.54	713	6.54	up	up	correct
GLOBAL.NSE	Global Education Limited	20250731	65.5	68.9	65.5	67	52792	67	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250731	229.1	229.45	221.25	224.86	12567	224.86	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250731	2.26	2.29	2.24	2.27	601332	2.27	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250731	1261	1303.2	1237.05	1281.15	213391	1278.1083	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20250731	683	703.4	683	689.6	27398	689.6	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250731	397.45	407.5	391.3	393.8	1689462	393.8	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250731	1350	1410	1312	1403	253541	1403	up	up	correct
GNA.NSE	G N A Axles Limited	20250731	302	310.4	299.55	305.15	54492	305.15	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250731	540.65	545.3	536.75	540.8	224883	540.8	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20250731	480	504.85	469.05	487.65	281612	487.65	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250731	360.45	362.75	354.4	356.95	29298	356.95	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250731	9360.5	9400	9051.5	9110.5	171992	9061.4265	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250731	0.61	0.62	0.59	0.61	2112785	0.61
GODREJAGRO.NSE	Godrej Agrovet Limited	20250731	825	858.9	807.6	847.2	468498	847.2	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250731	1207.3	1265.5	1205.1	1259	1600452	1259	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20250731	1137	1152	1114.2	1147.4	82748	1147.4	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20250731	2115	2121.1	2090.6	2102.9	630537	2102.9	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250731	0.81	0.86	0.81	0.83	29743	0.83	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20250731	833	853.15	817.8	849.75	1176563	849.75	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250731	43.06	44.22	42.51	43.79	25928	43.79	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250731	303	315.9	298.45	311.45	193547	311.45	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250731	82.18	82.4	80	82.2	12478359	82.2	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250731	35.1	36.54	35.1	35.5	683	35.5	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20250731	310	346.8	307	342.45	1136063	342.45	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250731	84	84	82.65	83.3	942153	83.3	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250731	69.9	76.25	67.89	76.25	205682	76.25	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20250731	1090	1122.9	1079.1	1106.2	134641	1106.2	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250731	191.65	198.2	191.65	194	1270820	193.0476	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250731	157.9	160.2	157	158.23	547600	158.23	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250731	126	130.89	126	128.62	107131	127.5829	up	up	correct
GRANULES.NSE	Granules India Limited	20250731	484	487.4	473.85	474.9	940607	474.9	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250731	553	589	544.7	572.75	6580600	572.75	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20250731	2735	2771.8	2727.7	2746.4	581498	2736.4453	up	up	correct
GRAVITA.NSE	Gravita India Limited	20250731	1888.5	1897.7	1861	1873.5	175803	1873.5	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250731	211.1	244.3	211.1	226.21	55328752	226.21	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20250731	241.55	244.58	233	234.62	31221	234.62	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250731	300	304.35	286.15	293.85	1099329	293.85	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20250731	330.75	330.75	317.05	322	229278	321.4905	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250731	13.9	14.2	13.52	14.04	3080497	14.04	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250731	1562	1566.6	1535	1540.4	59196	1540.4	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250731	1231.3	1246.8	1210.3	1218.2	10145	1218.2	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250731	1066	1115	1055.3	1115	107	1111.9034	up	up	correct
GRPLTD.NSE	GRP Limited	20250731	2245	2395	2213.5	2353	24775	2353	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250731	2519.3	2642.4	2503.3	2611.9	1204116	2611.9	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250731	203	206.55	202.25	203.83	886728	203.83	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20250731	320	321.6	313	314.5	179614	314.5	down	down	correct
GSS.NSE	GSS Infotech Limited	20250731	30.41	31.58	30.41	30.91	57809	30.91	up	up	correct
GTL.NSE	GTL Limited	20250731	9.42	9.64	9	9.35	205097	9.35	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250731	1.55	1.56	1.51	1.54	50931644	1.54	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250731	116.01	121.58	116	119.68	34465	119.68	up	down	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20250731	402.6	403.9	390.15	397.1	123632	397.1	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250731	573.4	593.5	568.6	581.6	64823	581.6	up	down	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250731	463	498.1	450	491.65	61388	491.65	up	down	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20250731	447	452	438.3	440.5	296352	440.5	down	up	incorrect
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250731	38.21	39.69	38.2	39.2	79	39.2	up	down	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250731	1200	1217.5	1180.9	1208.8	33392	1208.8	up	down	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20250731	41.68	42.36	41.05	41.71	47572	41.71	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250731	167.05	170.5	165.01	169.49	31345	169.49	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20250731	4464	4577.4	4464	4533.9	770343	4518.6801	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250731	615.35	616.5	605	607.1	181751	607.1	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250731	209	213.9	207.41	211.56	9804	211.56	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250731	14.88	15.11	14.6	14.98	2897302	14.98	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250731	900	928	899.95	915.8	34074	915.8	up	up	correct
HAVELLS.NSE	Havells India Limited	20250731	1510	1535	1496.7	1500.6	705250	1500.6	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250731	2.06	2.17	2.06	2.12	31644	2.12	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20250731	80	81	78.4	80.34	4382	80.34	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20250731	26.4	26.7	25.9	26.02	4746118	26.02	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20250731	617	626.45	595	622.05	259567	622.05	up	up	correct
HCL.NSE	INSYS	20250731	15.22	15.27	14.9	15.25	69430	15.25	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20250731	1465	1482.7	1459.5	1465.2	2306285	1465.2	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250731	5605	5693	5567.5	5650	561428	5650	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20250731	2014.6	2031.4	2008	2018	11091516	2018	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250731	746	761.25	746	755.5	1783473	755.5	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250731	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250731	276.69	278.4	274.5	276.49	35464	276.49	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250731	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250731	2.75	2.75	2.75	2.75	0	2.75
HEG.NSE	HEG Limited	20250731	551.35	619	542.1	573.1	46705589	571.0653	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250731	214	214.95	210.86	212.9	79519	212.9	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250731	127.8	128.2	125.97	126.41	280952	126.41	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20250731	387.25	403.7	371.05	385.9	184167	385.9	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20250731	175	179.99	174	177.83	8053	177.83	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250731	473.2	485.8	465	480.1	374954	480.1	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250731	4210	4303	4201	4260.7	446590	4260.7	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250731	1882.7	1980.5	1882.7	1949.2	9426	1942.463	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250731	184.97	184.97	178.4	180.07	5306	180.07	down	down	correct
HFCL.NSE	HFCL Limited	20250731	76.47	77.05	75.41	75.57	11844443	75.57	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250731	1040	1055.5	1035.5	1038.5	51147	1036.4136	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20250731	571	577.7	562.95	571.35	14056	571.35	up	up	correct
HIKAL.NSE	Hikal Limited	20250731	325	328	322	323.1	170966	323.1	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250731	59	60.22	58.7	59.81	53420	59.81	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250731	138.31	143.92	137.48	139.38	917259	139.38	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20250731	677.1	692.3	674.95	683.05	6136890	683.05	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250731	481.1	499	478	480.85	6950	480.85	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250731	33.6	34.64	33.44	33.87	16029	33.87	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250731	253.4	256.4	241.8	243.35	14186163	243.35	down	up	incorrect
HINDMOTORS.NSE	Hindustan Motors Limited	20250731	23.5	23.98	23.2	23.42	281353	23.42	down	up	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250731	14.77	14.77	14.77	14.77	0	14.77
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250731	163.58	167.99	161.88	166.31	296376	166.31	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250731	418.75	421.4	410.6	417.3	9826520	406.6611	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250731	2420.1	2549	2420.1	2521.2	5505507	2521.2	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250731	427	430.95	421.45	424.05	2114797	424.05	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20250731	1867	1937.7	1812.5	1834	399312	1834	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250731	204.94	212.45	204.94	206.95	23027	206.95	up	up	correct
HITECH.NSE	Hi	20250731	90.3	91.26	89.01	90.14	1540149	90.14	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250731	190.26	190.71	184.3	186.12	11006	186.12	down	down	correct
HITECHGEAR.NSE	The Hi	20250731	685.2	709.2	685.2	700.55	782	700.55	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250731	420	460	412	447.35	243124	447.35	up	up	correct
HLVLTD.NSE	HLV Limited	20250731	12.65	13.25	12.65	13.11	604570	13.11	up	up	correct
HMT.NSE	HMT Limited	20250731	57.6	60	56.5	58.75	16169	58.75	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250731	89.33	89.33	88.42	88.86	8333	88.86	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250731	544	570.75	539.1	552.25	45643	552.25	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250731	430	434.7	425.5	426.66	182498	426.66	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250731	1255	1272.4	1202.5	1212	724378	1212	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20250731	38350	38990	37995	38770	1899	38770	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250731	2820	2915	2752.6	2882.7	8195	2792.2396	up	up	correct
HOVS.NSE	HOV Services Limited	20250731	54	56.9	53.66	54.68	3538	54.68	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20250731	545	574	544.95	571.55	358795	571.55	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250731	477.95	480.5	469.35	473.05	613536	473.05	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250731	24.24	24.4	23.1	23.94	145794	23.94	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20250731	333	340.7	331.1	335.5	1081080	335.5	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250731	214.5	215.7	211	212.27	2978420	211.1092	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250731	211	222.74	210.41	220.22	230102	220.22	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250731	105	107.19	102.76	105.46	6546896	105.46	up	up	correct
ICDSLTD.NSE	ICDS Limited	20250731	43.61	44.49	42.76	42.81	406	42.81	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250731	777	817	770.5	808.85	32885	808.85	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250731	38.81	38.97	38.03	38.7	207194	38.7	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250731	27.22	27.38	27.04	27.19	219714	27.19	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250731	111.3	111.3	106.14	107.53	448553	107.53	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250731	1469.9	1494.5	1464	1481.4	12406146	1470.057	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250731	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250731	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250731	1901.1	1939	1894.6	1927	506162	1927	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250731	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250731	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250731	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250731	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250731	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250731	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250731	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250731	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250731	617.85	618.15	609.6	615.95	453485	615.95	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250731	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250731	272	276.75	261.2	271.35	704055	269.0248	down	down	correct
ICRA.NSE	ICRA Limited	20250731	6575	6770.5	6384	6628	21605	6628	up	up	correct
IDBI.NSE	IDBI Bank Limited	20250731	92.25	93.45	92.2	92.67	3998736	92.67	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20250731	6.97	7.01	6.86	6.91	355228416	6.91	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250731	68.5	69.62	68.23	68.76	22673335	68.76	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250731	271.03	272.6	270.7	271.75	266	271.75	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20250731	135	141.5	133.75	135.88	28369765	135.88	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250731	900	929	891	919.3	11949	919.3	up	up	correct
IFBIND.NSE	IFB Industries Limited	20250731	1350.9	1362.5	1310	1320.5	37249	1320.5	down	down	correct
IFCI.NSE	IFCI Limited	20250731	57.01	58.26	56.9	57.16	4414282	57.16	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250731	230.5	240.45	230.5	233.8	13460	233.8	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250731	580	585.4	570.7	573.4	28032	573.4	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20250731	199.98	208.79	199.2	205.05	7964273	205.05	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20250731	479.95	487	467.8	482.85	59706	482.85	up	up	correct
IIFL.NSE	IIFL Finance Limited	20250731	490	496.75	470.1	477.95	3135193	477.95	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20250731	158.9	162.85	155	157.89	1759	157.89	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250731	34	36	34	35.16	12654	35.16	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250731	3.23	3.32	3.06	3.32	21384	3.32	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250731	63.5	64.19	62.19	63.72	484070	63.72	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250731	719.95	745.3	715	730.45	56451	730.45	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250731	1053.2	1070.5	1044	1051	2625	1051	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250731	1.98	1.98	1.96	1.96	15930	1.96	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250731	40.99	41	39.5	40	1833	40	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250731	33.2	33.8	32.81	33.05	17026	33.05	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250731	738.05	745.55	736.1	740.75	2395448	740.75	up	up	correct
INDIACEM.NSE	The India Cements Limited	20250731	365	376	363	365	617578	365
INDIAGLYCO.NSE	India Glycols Limited	20250731	1700	1746.5	1680.6	1712.2	150486	856.1	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250731	2570	2613.5	2570	2597	52545	2597	up	up	correct
INDIANB.NSE	Indian Bank	20250731	607	623.35	606	621.7	1801099	621.7	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250731	296.2	296.75	283.7	289.1	2182	289.1	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250731	417.9	418.7	406.35	409.55	27759	409.55	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250731	5625	5930.5	5606.5	5910.5	2572409	5900.5287	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250731	1178.2	1205.8	1155	1200	28528	1196.3129	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250731	751.2	770.5	750.5	761.95	9264	761.95	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20250731	323.9	327.7	315.1	317.85	63896	317.85	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250731	52	53.55	50.6	52.35	137846	52.35	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250731	284.9	294.7	282.4	288.15	116073	288.15	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250731	1635	1710.9	1610	1662.7	34173	1662.7	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250731	179.9	190.1	178	190.1	259792	189.9971	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20250731	17.86	18.33	17.7	17.96	125464	17.96	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250731	472.75	480.15	464.4	470	135328	470	down	down	correct
INDSWFTLAB.NSE	Ind	20250731	104.5	107	102	105	46039	105	up	up	correct
INDSWFTLTD.NSE	Ind	20250731	16.5	16.94	16.5	16.71	55145	16.71	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250731	38.1	40.27	37.55	38.34	67004	38.34	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250731	795.6	806	789.1	798.9	4480429	798.9	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20250731	377.5	380	361	363	12526255	363	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250731	15.65	15.82	15.43	15.67	5079415	15.67	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250731	605.05	608.15	561.55	592.2	188009	592.2	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250731	6.61	6.61	6.61	6.61	0	6.61
INFRABEES.NSE	Nippon Mutual Funds	20250731	947.1	947.1	933	937.62	5111	937.62	down	down	correct
INFY.NSE	Infosys Limited	20250731	1509.7	1527.1	1497	1508.9	6851407	1508.9	down	down	correct
INGERRAND.NSE	Ingersoll	20250731	3899.9	3920.7	3850	3863.8	6869	3863.8	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250731	152.2	154.19	150.2	150.74	5340070	150.74	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20250731	1045	1098	1045	1072.35	65983	1072.35	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250731	104	107.95	101.53	106.52	14316	106.52	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250731	1048	1048	1015.1	1022.6	193779	1022.6	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20250731	83	87.48	82.25	84.41	49872	84.41	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250731	1.55	1.57	1.51	1.52	2718793	1.52	down	down	correct
IOB.NSE	Indian Overseas Bank	20250731	37.44	37.88	37.2	37.56	2931308	37.56	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20250731	146.55	147.2	144.32	145.32	11960546	142.2713	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250731	98.69	104.9	97.45	102.9	5362076	102.9	up	down	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20250731	1502.5	1519.4	1460.7	1473.9	302398	1473.9	down	up	incorrect
IPL.NSE	India Pesticides Limited	20250731	222.5	236.4	218.41	230.11	640609	229.3565	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20250731	45.25	45.66	45	45.07	7618707	45.07	down	up	incorrect
IRBINVIT.NSE	IV	20250731	61.22	61.49	60.61	60.85	313745	60.85	down	up	incorrect
IRCON.NSE	Ircon International Limited	20250731	176.05	179.5	175.04	177.36	1722952	177.36	up	down	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250731	730	732.45	723.1	726.05	704978	725.0495	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20250731	130.09	130.24	127	128.34	11606740	128.34	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20250731	30.3	31.92	30.3	31.27	36122	31.27	up	down	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20250731	100.03	103.45	100	101.69	9940	101.69	up	down	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20250731	1111	1122	1088.5	1091.2	41103	1091.2	down	up	incorrect
ITC.NSE	ITC Limited	20250731	405.95	414	405.55	411.95	19364174	411.95	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250731	580.5	594.95	577	581.6	15307	581.6	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20250731	785	807.6	765	777.7	1134361	777.7	down	down	correct
ITI.NSE	ITI Limited	20250731	292.5	293.85	286.45	290.55	138897	290.55	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250731	8.94	8.94	8.55	8.63	212693	8.63	down	down	correct
IVP.NSE	IVP Limited	20250731	191	192.95	179	182.39	19298	182.39	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250731	8584.95	8635	8562.05	8620.55	732	8620.55	up	up	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250731	2824.53	2824.91	2814.06	2817.15	58	2817.15	down	down	correct
IZMO.NSE	IZMO Limited	20250731	372	374.45	362.25	369	31627	369	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250731	103.76	105.72	103	104.22	2844762	102.1061	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250731	72.61	74.4	72.61	72.99	132203	72.99	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250731	281.99	291.95	263.64	286	608519	286	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250731	113.81	113.95	111.36	112.32	258914	112.32	down	up	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20250731	107.1	112.7	104.5	111.11	2498892	111.11	up	down	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20250731	42	43.85	42	42.58	6473	42.58	up	down	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250731	90.55	92.77	90.55	91.73	445500	91.73	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20250731	569	591.9	569	582.75	92155	582.75	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20250731	246	252	244	247.65	19606	247.65	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250731	75.2	77.25	73.5	74.61	86322	74.61	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250731	50.6	54.64	48.89	52.61	184406717	52.61	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250731	107	108.89	105.2	107.23	46015	106.75	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250731	1770	1781.6	1744.4	1778	284451	1778	up	up	correct
JBMA.NSE	JBM Auto Limited	20250731	634	648.4	625.05	642.5	328886	642.5	up	up	correct
JCHAC.NSE	Johnson Controls	20250731	1763.8	1763.8	1741.1	1743.2	7167	1743.2	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20250731	12.51	13.46	12.51	12.64	748077	12.64	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250731	889.4	889.4	855	864.25	344	864.25	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250731	587	587	576.65	579.55	12608	579.55	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250731	211.74	212.63	210	210.43	1125735	210.43	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250731	971.2	979.3	958.35	965	2114119	963.0918	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250731	647	674	638	646.55	1101511	645.4841	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250731	40.49	41.55	39.5	40.8	1372553	40.8	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250731	29.44	29.93	28.01	28.93	23388	28.93	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250731	50.54	52.59	50.2	51.2	2615463	51.2	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250731	350	373.25	345.15	350.9	30455	350.9	up	up	correct
JKCEMENT.NSE	J.K. Cement Limited	20250731	6560	6680	6518	6659.5	44132	6659.5	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250731	701	710.9	695	704.25	139384	704.25	up	down	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250731	955.3	972.95	951.65	971.35	99513	971.35	up	down	incorrect
JKPAPER.NSE	JK Paper Ltd	20250731	351.9	362.4	347	358.8	309909	353.7769	up	down	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20250731	335	339.4	331.55	335.05	282373	335.05	up	down	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250731	92.15	93.79	92	92.08	4435	90.1221	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20250731	155.2	160.54	154.91	157.83	4139160	157.83	up	up	correct
JOCIL.NSE	Jocil Limited	20250731	159	163.04	155.5	157.36	5784	157.36	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250731	3.01	3.01	3.01	3.01	0	3.01
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250731	784.05	790.15	771.5	776.6	3756	776.6	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250731	20.74	21.36	20.5	21	50443294	21	up	up	correct
JSL.NSE	Jindal Stainless Limited	20250731	674.5	698	668.7	692	1174268	690.2162	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20250731	520.05	523.8	512.1	515.05	1946308	515.05	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20250731	20660	20850	19650	19805	1481	19805	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20250731	1018	1058.6	1018	1048.3	3144726	1048.3	up	down	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20250731	129.8	129.8	126.6	128.98	163819	128.2668	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250731	652.25	660	645	655.5	628708	655.5	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250731	805.65	845.55	776.2	782.7	1374167	782.7	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250731	1220	1233.1	1181.2	1194.3	370860	1194.3	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20250731	731.6	731.6	715	719.81	388785	719.81	down	up	incorrect
JUSTDIAL.NSE	Just Dial Limited	20250731	845.05	847.45	834.2	840.7	116632	840.7	down	up	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20250731	326.9	337.45	325	332.4	296510	332.4	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250731	16.6	17.03	16.49	16.84	4392601	16.84	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250731	287.4	289.5	277.4	286.2	12570	286.2	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250731	1165	1194.1	1151	1179.9	5426576	1179.9	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250731	159.24	160	157.01	158.96	2533	155.9847	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250731	730	730	695.75	705.3	1420	701.3161	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250731	590.5	603.65	590.5	594.7	3726886	594.7	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250731	236.01	255	236.01	238.92	377067	238.92	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20250731	30.53	31.5	29	30.4	2547227	30.4	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20250731	1.99	2.03	1.97	2.01	131101	2.01	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250731	91.5	92.5	89.4	89.99	9390	89.99	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250731	205	205	196.61	200.79	22812	200.79	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250731	243.6	246.15	240.85	245.4	166303	245.4	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250731	239.98	241.99	235.79	241.88	2956	241.88	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20250731	62.12	62.12	60.13	60.61	3513	60.61	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250731	257.9	267	255.1	266	1977893	263.3603	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250731	880	889.8	857.65	878.6	2312	878.6	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250731	60.03	60.03	60.03	60.03	26346	60.03
KAYA.NSE	Kaya Limited	20250731	420.3	424	419.9	420.3	8175	420.3
KCP.NSE	The KCP Limited	20250731	204.15	207	201.77	203	127449	203	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250731	32.6	33.25	32.25	32.75	81562	32.75	up	up	correct
KDDL.NSE	KDDL Limited	20250731	2650	2729.9	2650	2698.8	32185	2698.8	up	up	correct
KEC.NSE	KEC International Limited	20250731	865	885.9	858.2	861.5	525859	861.5	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20250731	127.1	131.57	127.1	128.86	93796	128.86	up	up	correct
KEI.NSE	KEI Industries Limited	20250731	3860	3880.2	3783	3844.2	351630	3844.2	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250731	28.87	29.19	27.61	28.48	4409027	28.48	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250731	1035.9	1093.2	1020	1093.2	34367	1093.2	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250731	5.4	5.4	5.4	5.4	158508	5.4
KEYFINSERV.NSE	Keynote Financial Services Limited	20250731	246	268	246	256.2	3865	256.2	up	up	correct
KHADIM.NSE	Khadim India Limited	20250731	281	281.2	271.4	274.25	26783	274.25	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250731	109.75	109.75	109.75	109.75	103456	109.75
KHAITANLTD.NSE	Khaitan (India) Limited	20250731	120.75	120.99	118.1	118.64	3223	118.64	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20250731	24.8	24.99	24.35	24.9	9831	24.9	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20250731	4793	4837.5	4750	4789	2263	4789	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250731	441	452.75	441	441	7209	441
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250731	740	761.9	731	751.2	257226	751.2	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250731	3398	3556.8	3340.1	3518.8	19153	3518.8	up	up	correct
KIOCL.NSE	KIOCL Limited	20250731	322.8	326.9	315.2	317.9	171690	317.9	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250731	557.9	557.95	545.6	548.1	250516	548.1	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250731	1910.1	2023	1880	1970.9	366938	1970.9	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250731	902	914	895.3	904.2	91555	904.2	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250731	4130	4387.3	4130	4308.8	10303	4295.4588	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250731	227.05	234	227.05	227.05	751639	227.05
KKCL.NSE	Kewal Kiran Clothing Limited	20250731	550	559.8	536.3	556.05	72854	556.05	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250731	27	27.39	26.67	26.95	36639	26.95	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20250731	210	218	209	213.95	1008707	213.95	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250731	114.8	117.3	112.24	113.44	55223	113.44	down	down	correct
KOLTEPATIL.NSE	Kolte	20250731	417.7	431.95	410.05	415.05	166684	415.05	down	down	correct
KOPRAN.NSE	Kopran Limited	20250731	165	165.88	160.5	161.11	191890	161.11	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250731	1941.2	1998.6	1935	1980	4303918	1980	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250731	33.64	33.99	32.75	33.07	96361	33.07	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250731	163	163.19	159	159.82	64487	158.8507	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20250731	80.3	81.65	80.13	80.33	8153	80.33	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20250731	1239.9	1263.7	1212	1226.4	1955639	1226.4	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20250731	1137	1152.8	1115.1	1140	634954	1140	up	up	correct
KRBL.NSE	KRBL Limited	20250731	384.1	391.5	382.35	385.75	252552	385.75	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250731	79	79	75.5	78.39	3168	78.39	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250731	4.24	4.25	4.24	4.24	13613	4.24
KRISHANA.NSE	Krishana Phoschem Limited	20250731	535	585	533	558.7	633255	558.7	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250731	845	875	845	861.4	86163	861.4	up	up	correct
KSB.NSE	KSB Limited	20250731	847.7	853	831	838.6	30966	838.6	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250731	1115	1127.4	1101.8	1109.9	57321	1109.9	down	down	correct
KSL.NSE	Kalyani Steels Limited	20250731	912.55	934	879	890.05	249891	880.1186	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250731	181.1	181.59	179.7	180.66	891240	180.66	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20250731	132.79	132.79	128.11	128.55	26544	125.2923	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250731	5.36	5.8	5.36	5.8	2947	5.8	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250731	3031	3175	3031	3150.9	271004	3150.9	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250731	132.4	132.93	128	129.29	9856	129.29	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250731	270.85	278.8	267.3	276.1	143205	268.5878	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20250731	10.34	10.49	10.34	10.34	13195	10.34
LAURUSLABS.NSE	Laurus Labs Limited	20250731	869	881.45	866.25	874.35	3033606	874.35	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250731	14946	15316	14910	15108	3605	15108	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250731	4	4.41	3.99	4.19	26599	4.19	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250731	148	151.97	147.2	149.79	1684861	149.79	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250731	204	215.99	204	214.53	6964	214.53	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250731	1282.6	1289.5	1256	1259.8	27413	1239.8491	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20250731	13.46	13.46	12.91	13	24220	13	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250731	345	351.45	340	343.45	8006	343.45	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250731	586	590.5	582.5	586.05	1636644	575.9081	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250731	28.55	28.55	28.32	28.44	23069	28.44	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250731	274.86	277.26	274.47	275.6	252	275.6	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250731	908.59	912.52	905.91	910.19	60	910.19	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250731	279.39	279.39	274.5	277	75	277	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250731	275	280.25	271	278.1	27245	278.1	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250731	540	546.7	532.1	533.45	31446	533.45	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20250731	6511	6645	6511	6573.5	13275	6568.9238	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250731	1000	1000.01	999.99	1000	6094319	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250731	999.99	1000.01	999.99	1000	206470	1000	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20250731	1218	1252.3	1216.1	1231.6	1649835	1227.5537	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250731	199.59	205.84	195.07	199.25	48603	199.25	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250731	73.54	75.46	72.02	73.43	11254	73.43	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250731	94.6	96.09	92.99	94.23	12516	94.23	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20250731	8	8.39	8	8.27	27663	8.27	up	up	correct
LT.NSE	Larsen & Toubro Limited	20250731	3625	3662.9	3621	3636.5	1927627	3636.5	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20250731	4268	4328	4252.1	4308.2	35739	4308.2	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20250731	3909.7	3955	3805	3899.3	7402	3863.5003	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250731	1089.9	1134	1040.7	1101.9	208398	1096.6524	up	up	correct
LUPIN.NSE	Lupin Limited	20250731	1935	1969.8	1924.3	1929.1	1105512	1929.1	down	down	correct
LUXIND.NSE	Lux Industries Limited	20250731	1366.3	1411.9	1366.3	1379	15726	1379	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250731	196.44	205.94	193.03	204.12	1111915	204.12	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20250731	113.25	117.6	109.09	116.18	139018	116.18	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250731	7.26	7.43	7.04	7.14	13512	7.14	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250731	3225	3238.2	3135.6	3203.1	4465859	3203.1	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250731	256.2	259.2	250.3	257.5	6584182	257.5	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20250731	120	120.5	118.2	120.03	16564	120.03	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250731	1020.6	1020.6	990	1020.6	6162	1020.6
MADHAV.NSE	Madhav Marbles and Granites Limited	20250731	45.44	47.03	44.41	45.02	15982	45.02	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250731	7.4	7.45	6.74	7.09	73525	7.09	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250731	92.5	96.32	92.5	92.94	552231	92.94	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250731	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250731	155.5	155.5	155.44	155.5	82808	155.5
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250731	27.52	27.71	27.32	27.44	255116	27.44	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250731	550	562	547.3	550.45	19310	550.45	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20250731	23.99	25.25	23.91	24.85	166799	24.85	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20250731	56	56.4	55.22	56.08	4937477	56.08	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250731	108.33	108.33	105.05	105.55	1495	105.55	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250731	349.9	358.95	339	357.15	1962	357.15	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250731	143	144.49	140.87	142.45	22906	142.45	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250731	60.48	61.8	59.44	61.28	41463	61.28	up	up	correct
MAHICKRA.NSE	SM	20250731	149	149	140	140	5250	140	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250731	355	377.7	353	375	170090	375	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250731	344	344.35	331.8	336.05	360933	336.05	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250731	15701	16190	15604	16054	9152	16054	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250731	692.45	712.8	680.15	700.75	477654	690.5223	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250731	1102.2	1117.6	1096.2	1102.4	19118	1102.4	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250731	38.55	39.68	38.55	39.25	10563	39.25	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250731	29.53	33.9	29.53	30.27	325418	30.27	up	down	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250731	159.99	165.35	156.5	162.58	188493	162.58	up	down	incorrect
MANAKSIA.NSE	Manaksia Limited	20250731	76.5	78.29	75.55	76.35	65826	76.35	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20250731	68.7	69.05	66.1	67.79	164001	67.79	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20250731	68.8	69.44	67.1	67.96	612418	67.96	down	up	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20250731	256.55	256.55	250.85	253.05	2743883	252.5556	down	up	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250731	89.94	89.94	86.72	88.64	16094	88.64	down	up	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250731	349.8	362.85	345.6	353.85	484397	352.3014	up	down	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20250731	717	728.3	705	709.95	24280	708.4626	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20250731	448	457.85	442.3	447.5	305605	447.5	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250731	175.75	177.9	173.31	174.38	320076	174.38	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20250731	19.39	19.8	18.54	19.64	4502	19.64	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250731	689.09	689.78	682.87	687.1	6807	687.1	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250731	73.05	74.09	72.27	73.31	8670	73.31	up	down	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20250731	718.9	728.1	700.4	710.8	238494	710.8	down	up	incorrect
MARICO.NSE	Marico Limited	20250731	700	714.35	699	709.8	2682787	709.8	up	down	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20250731	177	184.98	176	182.48	111507	182.48	up	down	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20250731	230	235.4	226.3	227.45	884409	226.65	down	up	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20250731	12506	12760	12464	12608	709783	12473	up	down	incorrect
MASFIN.NSE	MAS Financial Services Limited	20250731	305.2	312	298.85	308.05	108040	308.05	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20250731	164.3	164.3	148.65	148.65	572	148.65	down	up	incorrect
MASTEK.NSE	Mastek Limited	20250731	2430	2453.7	2406.6	2416.7	53167	2416.7	down	up	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20250731	529.9	532.95	520.25	531.35	6877	526.3533	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250731	96	96.47	95	95.85	31657	95.85	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250731	1240	1270.8	1235.6	1246	2265597	1246	up	up	correct
MAXIND.NSE	Max India Limited	20250731	208.3	220.98	208.3	217.93	73101	217.93	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250731	577	584.75	551	553.15	141804	548.1218	down	down	correct
MAZDA.NSE	Mazda Limited	20250731	289.01	296.98	287.3	296.5	39762	296.5	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250731	2723	2811.8	2707.3	2771.2	2106070	2771.2	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250731	454.8	464.9	442.15	446	419566	446	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250731	41.03	44	40.8	41.9	335194	41.9	up	up	correct
MCDOWELL.NSE	N	20250731	1310	1348	1306.1	1337	1486378	1337	up	up	correct
MCL.NSE	Madhav Copper Limited	20250731	51.55	51.55	49.2	50.01	14632	50.01	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250731	38	39.7	37.5	38.03	604451	38.03	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250731	7745.5	7846	7650	7664	297154	7634.8593	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20250731	113.64	113.64	113.64	113.64	101676	113.64
MENONBE.NSE	Menon Bearings Limited	20250731	136.8	140	131.6	138.19	163195	138.19	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250731	1.7	1.71	1.68	1.68	78349	1.68	down	down	correct
MERCATOR.NSE	Mercator Limited	20250731	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250731	2000	2038.2	1981.3	1995	66793	1995	down	down	correct
MFSL.NSE	Max Financial Services Limited	20250731	1500	1509.7	1486.5	1501.4	325620	1501.4	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250731	17.5	17.6	17.06	17.3	792054	17.3	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20250731	1391.1	1405.9	1351.1	1358.1	624843	1358.1	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250731	355.05	361.45	353.65	356.45	82474	356.45	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250731	396	402.9	394	395.15	253150	395.15	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20250731	500.9	508.6	496.85	499.3	173019	498.3845	down	down	correct
MINDSPACE.NSE	RR	20250731	411.12	414.8	410.5	413.36	46530	413.36	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250731	201.5	212.5	201.5	204.24	9553	203.24	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250731	15.65	16.29	15.51	15.64	587834	15.64	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20250731	33.96	33.96	32.28	33.29	187636	33.29	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250731	1.73	1.73	1.66	1.72	776527	1.72	down	down	correct
MMFL.NSE	M M Forgings Limited	20250731	348.95	350.8	338.6	343.75	52247	343.75	down	up	incorrect
MMP.NSE	MMP Industries Limited	20250731	272.65	280	272.65	275.1	10170	275.1	up	down	incorrect
MMTC.NSE	MMTC Limited	20250731	64	65.15	63.56	64.63	426295	64.63	up	down	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20250731	121.99	121.99	118.11	118.5	253	118.5	down	up	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250731	62.29	62.4	61.71	62.1	66358	62.1	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20250731	30.56	31.35	30.56	30.77	18472	30.77	up	down	incorrect
MOIL.NSE	MOIL Limited	20250731	337	349.8	336.75	342.75	802591	342.75	up	down	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20250731	13.61	13.88	13.5	13.58	76808	13.58	down	up	incorrect
MOL.NSE	Meghmani Organics Limited	20250731	99	100.95	98.25	99.16	1647850	99.16	up	down	incorrect
MOLDTECH.NSE	Mold	20250731	150	153.38	146.6	149.23	55999	149.23	down	up	incorrect
MOLDTKPAC.NSE	Mold	20250731	842	846.95	820.5	829.8	111938	829.8	down	up	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250731	62.6	62.6	61.11	61.67	472521	61.67	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250731	256.64	258.73	255.29	256.54	4720	256.54	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250731	204.48	209.4	203.43	207	1268907	207	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250731	572.1	595	566.25	581.45	13172	581.45	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250731	7.81	7.81	7.81	7.81	0	7.81
MOREPENLAB.NSE	Morepen Laboratories Limited	20250731	58.65	59.21	57.39	58.45	1500102	58.45	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250731	912.4	927.55	904.1	911.2	699886	911.2	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250731	26	27.19	25.9	26.21	16218	26.21	up	down	incorrect
MPHASIS.NSE	Mphasis Limited	20250731	2791.4	2818.4	2747.4	2790.2	537398	2790.2	down	up	incorrect
MPSLTD.NSE	MPS Limited	20250731	2349.9	2385.3	2284.9	2358.2	15162	2308.3332	up	down	incorrect
MRF.NSE	MRF Limited	20250731	149050	149495	147200	147845	6737	147845	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250731	128.7	129.46	125.4	126.11	4210226	126.11	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20250731	31.6	34.54	31.6	34.54	3777650	34.54	up	up	correct
MSTCLTD.NSE	MSTC Limited	20250731	482	489.05	474.95	478.05	200267	478.05	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20250731	1452	1497.9	1440.5	1466.4	78416	1466.4	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20250731	2.3	2.32	2.11	2.32	45715	2.32	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250731	47	48.03	45.01	45.73	5274973	45.73	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250731	144	147	141.35	142.73	337711	142.73	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250731	83.67	85.18	82.1	82.43	3461	82.43	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250731	76.21	77.48	75.5	76.62	80210	75.6069	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250731	149	151.24	146.01	148.18	138986	143.68	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250731	42.8	43.65	42	43.13	41091	42.6357	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250731	309.7	323	305	311.15	24120	311.15	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250731	2600.8	2639.9	2595	2612.3	622451	2612.3	up	up	correct
NACLIND.NSE	NACL Industries Limited	20250731	314.9	323.3	306.1	323.3	1060101	323.3	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250731	5.97	6	5.88	5.96	288234	5.96	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250731	26.24	26.37	25.36	26.01	5448	26.01	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250731	26	26.64	24.37	24.85	24773	24.85	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250731	303	309.75	302	303.6	3783	303.6	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250731	123.8	125	121	121.31	14202	121.31	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250731	309.5	317	300.15	308.7	13218	308.7	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250731	257.95	263.35	248.1	252.85	22725	252.85	down	down	correct
NAM.NSE	INDIA	20250731	812	827.9	806.15	812.35	382231	812.35	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250731	955.2	967	950	953.4	431025	951.2194	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20250731	181.84	183.9	178	182.21	5895	180.1266	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250731	185	187.75	184	185.06	6158562	185.06	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250731	1380	1400	1370	1392.3	1082367	1392.3	up	down	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250731	5042	5444	5011.2	5047.8	1101250	5047.8	up	down	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20250731	130.88	135.99	128.78	132.01	1015323	132.01	up	down	incorrect
NAVNETEDUL.NSE	Navneet Education Limited	20250731	149.8	150	143.39	148.91	349312	148.91	down	up	incorrect
NAZARA.NSE	Nazara Technologies Limited	20250731	1355	1370.9	1344.4	1351.4	271397	1351.4	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20250731	106.95	109.55	106.61	108.1	5280798	107.8877	up	down	incorrect
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250731	2813.5	2848.9	2785.3	2813	368	2812.3845	down	up	incorrect
NCC.NSE	NCC Limited	20250731	219	221.19	217	217.71	2116305	215.5591	down	down	correct
NCLIND.NSE	NCL Industries Limited	20250731	218.1	222.78	216.05	219.59	57159	219.59	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250731	3980	4139	3980	4055.9	144	4053.3836	up	up	correct
NDL.NSE	Nandan Denim Limited	20250731	3.62	3.64	3.4	3.6	2635347	3.6	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250731	990	999.7	972.2	987.4	22768	987.4	down	down	correct
NDTV.NSE	New Delhi Television Limited	20250731	138.2	140.5	135	137.54	20436	137.54	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250731	21.85	22.54	21.77	22.35	55606	22.35	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250731	16.6	16.99	16.2	16.41	268154	16.41	down	down	correct
NELCAST.NSE	Nelcast Limited	20250731	162	163.2	154.32	157.08	398681	157.08	down	down	correct
NELCO.NSE	Nelco Limited	20250731	837.7	837.7	822.2	824.2	39580	824.2	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250731	1538.1	1578	1513.3	1541.6	18440	1541.6	up	up	correct
NESCO.NSE	Nesco Limited	20250731	1280	1399.9	1261	1378.6	605305	1378.6	up	up	correct
NETF.NSE	Tata Mutual Fund	20250731	261.31	268.87	261.31	266.86	1114	266.86	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250731	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250731	78.97	78.97	75.29	76.47	63046	76.47	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250731	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250731	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250731	55.09	56.32	54.82	55.5	3021753	55.5	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250731	13750	14130	13130	13281	72427	13281	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250731	845	858.9	832	848.9	239034	848.9	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250731	6.35	6.45	6.08	6.29	6549	6.29	down	down	correct
NFL.NSE	National Fertilizers Limited	20250731	98	98.8	97.4	97.69	1192637	97.69	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250731	28.55	29.28	28.55	28.7	10652	28.7	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20250731	1924	1983	1909.8	1915.2	408346	1910.7	down	down	correct
NHPC.NSE	NHPC Limited	20250731	83.8	83.9	82.91	83.25	7423281	82.7511	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20250731	199.99	214.74	194.28	199.78	46150949	199.78	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250731	23.4	23.56	22	22.38	38903	22.38	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250731	279.9	281.39	277.33	279.26	6228908	279.26	down	down	correct
NIITLTD.NSE	NIIT Limited	20250731	115.8	116.89	113.79	115.61	215441	115.61	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250731	11.7	12	11.46	11.73	739084	11.73	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20250731	13.65	13.89	13.46	13.74	382812	13.74	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20250731	1695	1700.9	1680	1686	4176	1686	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20250731	460	463.5	452.4	458.35	966	458.35	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250731	51.75	51.98	49.81	50.9	6869	50.9	down	down	correct
NITCO.NSE	NITCO Limited	20250731	130	131.58	127.1	128.97	83195	128.97	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250731	373.5	373.5	362.85	367.75	47565	367.75	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250731	202	202	194	196.47	3244	196.47	down	down	correct
NKIND.NSE	N.K Industries Limited	20250731	67.74	69.5	63.71	63.76	15089	63.76	down	down	correct
NLCINDIA.NSE	NLC India Limited	20250731	238	244.02	236.83	242.25	1053999	242.25	up	up	correct
NMDC.NSE	NMDC Limited	20250731	71	71.57	70.5	70.79	17526772	70.79	down	down	correct
NOCIL.NSE	NOCIL Limited	20250731	182.01	186.4	181.2	185.63	182670	185.63	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250731	3.79	3.91	3.74	3.83	303256	3.83	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250731	32.8	34.2	31.2	34.2	4202	34.2	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20250731	281.32	281.32	277.56	279.72	412	279.72	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20250731	364.9	365	357.8	364.9	2551	364.9
NRBBEARING.NSE	NRB Bearings Limited	20250731	286.1	294.8	285.35	289	92734	289	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250731	6729.5	6798.5	6670	6753	4655	6753	up	up	correct
NTPC.NSE	NTPC Limited	20250731	336.05	340.1	333	334.25	8935384	334.25	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250731	1014	1168.6	905.3	1080.7	836952	1080.7	up	up	correct
NURECA.NSE	Nureca Limited	20250731	238.3	262.1	236.4	249.05	38845	249.05	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250731	421	438.4	415.9	430.55	791965	430.55	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250731	374.95	379.6	370	373.9	5310	373.3658	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250731	1625	1647.6	1606.2	1630.1	727062	1630.1	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250731	8500	8569.5	8445.5	8453.5	150964	8453.5	down	down	correct
OIL.NSE	Oil India Limited	20250731	442.15	445.65	437.6	440	1599592	440	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250731	89	90.75	85.81	89.89	23857	89.89	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20250731	1402.4	1450	1380.5	1409	836029	1409	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20250731	151	165.8	148.21	161.85	3055855	159.29	up	up	correct
OMAXE.NSE	Omaxe Limited	20250731	97.99	99.3	95.55	97.53	171944	97.53	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20250731	115.85	122.25	115.01	120.48	177209	120.48	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250731	5.13	5.13	5.13	5.13	0	5.13
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250731	13.95	13.95	13.28	13.76	2965	13.76	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250731	49.04	50.8	48.53	49.35	158620	49.35	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250731	240.2	242.81	239.66	241	10254214	241	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20250731	53.3	54.6	52.03	53.8	204887	53.8	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250731	335.55	335.55	330	335.55	7949	335.55
OPTIEMUS.NSE	Optiemus Infracom Limited	20250731	575	607.55	566	599.1	241262	599.1	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20250731	232.12	232.12	220.51	220.51	9378	220.51	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250731	740.4	740.4	740.4	740.4	56730	740.4
ORICONENT.NSE	Oricon Enterprises Limited	20250731	49.12	50.88	48.61	50.03	623145	50.03	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250731	10	10.21	9.9	10.02	290446	10.02	up	down	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20250731	308.8	308.8	297.9	307.55	3399	307.55	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20250731	244	250.65	241.02	247.28	1346417	247.28	up	down	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20250731	212.05	216.26	212.05	214.92	152512	214.92	up	down	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20250731	143.45	145.5	141.1	143.81	126813	143.81	up	down	incorrect
ORIENTLTD.NSE	Orient Press Limited	20250731	82	88.7	82	87.67	3972	87.67	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250731	27.61	28.27	27.6	28.02	248553	28.02	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250731	4923.5	4980	4888.9	4922.2	4040	4922.2	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20250731	1.97	1.97	1.97	1.97	0	1.97
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250731	77.99	79.21	76.59	77.54	151033	77.54	down	down	correct
PAGEIND.NSE	Page Industries Limited	20250731	48085	49090	47555	48805	25534	48805	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20250731	31	31.49	30.51	31.08	6730166	31.08	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20250731	120.01	124.77	120	121.76	5803	121.76	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20250731	55.06	56.19	55.06	55.06	10307	55.06
PANACEABIO.NSE	Panacea Biotec Limited	20250731	403.05	420.05	395	403.15	342524	403.15	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20250731	262.64	265	262.64	262.64	7366	262.64
PANAMAPET.NSE	Panama Petrochem Limited	20250731	352	369.7	346.1	359.8	122468	359.8	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250731	102.65	102.65	101.61	102.65	2517	102.65
PARACABLES.NSE	Paramount Communications Limited	20250731	56.16	57.5	55.3	55.89	1233880	55.89	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250731	244	249.45	241.2	245.94	496392	245.94	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250731	15.33	16.94	15.33	16.94	3068363	16.94	up	up	correct
PARTYCRUS.NSE	SM	20250731	74	74	71.25	71.6	8000	71.6	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20250731	37.75	37.99	36.95	37.18	2560977	37.18	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250731	16.89	17.28	16.09	16.33	291146	16.33	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250731	14.84	16.1	14.65	15.65	98755254	15.65	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250731	113.51	121.88	112.94	119.08	146896	118.5359	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250731	36.4	37.9	35.1	35.36	286473	35.36	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250731	1279	1288	1234.5	1251.8	2309370	1251.8	down	down	correct
PENIND.NSE	Pennar Industries Limited	20250731	232.59	245.74	231.42	239.89	839198	239.89	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20250731	36.4	36.95	35.43	35.99	293023	35.99	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20250731	5100	5195	5082	5154	549977	5154	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20250731	291	291.4	287.4	288.2	1368944	288.2	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20250731	406.6	412.6	403.35	409.95	3924392	406.2387	up	up	correct
PFIZER.NSE	Pfizer Limited	20250731	5230	5233.5	5179	5194.5	15338	5194.5	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20250731	147.01	151.49	143.69	145.07	1075861	145.07	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20250731	42	42.5	41.07	41.61	1393135	41.61	down	down	correct
PGEL.NSE	PG Electroplast Limited	20250731	790	823.5	785.25	811.65	2267059	811.65	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250731	13820	13888	13621	13729	30994	13729	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250731	5934.5	5950	5860	5895.5	6996	5853.6451	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20250731	1551	1596.5	1453	1487.3	440546	1487.3	down	down	correct
PGINVIT.NSE	IV	20250731	91.95	92.09	91.11	91.52	947083	88.6023	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250731	1481	1496.1	1469.2	1484	484778	1484	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250731	2861	2884.5	2845.6	2865	188978	2855.756	up	up	correct
PIIND.NSE	PI Industries Limited	20250731	4240	4315	4175	4250.9	265735	4250.9	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250731	5100	5119.5	5020.5	5083.5	2475	5083.5	down	up	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20250731	14.87	15.2	14.67	15.13	101877	15.13	up	down	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250731	40.9	41.37	39.8	40.44	9336	40.44	down	up	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20250731	925	956	921	943.8	127407	943.8	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250731	608.05	632	585	614.15	334	614.15	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20250731	187.85	193.58	184.75	188.99	13255	188.99	up	down	incorrect
PNB.NSE	Punjab National Bank	20250731	107.2	107.44	103.92	105.38	42679660	105.38	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250731	106.8	110.37	105.8	107.19	1160162	107.19	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250731	984.4	996.1	970.5	986.2	835617	981.2	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250731	26.52	26.52	26.5	26.52	1003	26.52
PNCINFRA.NSE	PNC Infratech Limited	20250731	311.05	317.7	305.85	313.3	314378	313.3	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250731	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250731	299.65	300.05	298.5	298.7	1688	298.7	down	down	correct
POKARNA.NSE	Pokarna Limited	20250731	890.1	950.3	831.7	931.1	395186	931.1	up	up	correct
POLYCAB.NSE	Polycab India Limited	20250731	6848	6885	6701	6821	677598	6821	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20250731	1957	1995	1932.1	1937.8	148777	1937.8	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250731	1104.1	1133	1097	1121.9	28047	1121.9	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250731	303.95	304.5	299.3	302.75	9955	302.75	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250731	409.6	430.6	409.25	422.25	2267648	422.25	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250731	284.95	294.3	284.95	291	14283621	291	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250731	20700	20700	19450	20095	263034	20089.174	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20250731	3051	3170	3051	3125.6	71373	3125.6	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20250731	249	259.8	249	254.07	9161	254.07	up	up	correct
PPL.NSE	Prakash Pipes Limited	20250731	359.1	367.45	358.05	364.05	36739	364.05	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250731	19.68	19.68	19	19	90312	19	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250731	463.95	471.9	462.9	467.05	298701	461.0756	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20250731	176.3	179.4	174.52	176.64	489377	176.64	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250731	5.78	5.95	5.7	5.85	149950	5.85	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250731	11.5	11.5	11.1	11.29	10581	11.29	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20250731	179	184.44	177.91	180.71	183742	180.71	up	up	correct
PRECOT.NSE	Precot Limited	20250731	583.4	601.65	582.3	594.65	3616	591.0446	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20250731	177	180.89	177	178.76	69178	178.76	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250731	448.2	457.95	435.5	438.9	326838	438.9	down	down	correct
PREMIER.NSE	Premier Limited	20250731	3.82	3.95	3.75	3.87	8932	3.87	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250731	51.4	51.5	50.46	50.94	34824	50.94	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250731	1609	1632.8	1582.5	1626.5	891452	1626.5	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20250731	434.3	438.75	430.6	432.8	145257	432.8	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20250731	282.8	288	275	284.65	58412	284.65	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250731	338.05	338.35	332	337.05	83004	337.05	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250731	17.42	19.29	17.05	18.47	155187	18.47	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250731	2515	2611.9	2452	2554.9	109801	2554.9	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250731	156.55	157.79	152.1	153.23	146407	153.23	down	down	correct
PSB.NSE	Punjab & Sind Bank	20250731	29.11	29.55	28.51	29.16	1877532	29.16	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20250731	765	774	750.1	754.3	135845	754.3	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250731	77.14	77.2	75.73	76.54	5606305	76.54	down	down	correct
PTC.NSE	PTC India Limited	20250731	192	193.22	189.4	191.9	1929807	185.2	down	down	correct
PTL.NSE	PTL Enterprises Limited	20250731	39.31	39.67	39.02	39.39	34051	39.39	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250731	1426	1532	1411	1450	520887	1450	up	down	incorrect
PURVA.NSE	Puravankara Limited	20250731	288	291.4	281.4	289.85	82546	289.85	up	down	incorrect
PVP.NSE	PVP Ventures Limited	20250731	20.76	21.39	20.52	20.96	86693	20.96	up	down	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20250731	83.98	83.98	81.6	82.09	276988	82.09	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20250731	2706	2717.48	2689.99	2698.55	308	2698.55	down	down	correct
QUESS.NSE	Quess Corp Limited	20250731	296	301.2	291	294.6	177157	288.21	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250731	310	315.4	306.6	310.45	127156	310.45	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250731	1.9	1.9	1.9	1.9	0	1.9
RADAAN.NSE	Radaan Mediaworks India Limited	20250731	3.97	4.05	3.91	3.96	35246	3.96	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20250731	2707	2772	2672.9	2730	1115600	2730	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20250731	8.89	8.89	8.64	8.7	94579	8.7	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250731	372	374.85	364.05	367.55	1263261	366.6486	down	down	correct
RAIN.NSE	Rain Industries Limited	20250731	154.02	160.26	152.6	156.78	1475996	155.7804	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250731	187	190.59	185.5	188.47	432597	188.47	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20250731	4.87	4.91	4.1	4.84	519600	4.84	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20250731	389.95	389.95	384.6	386.9	30975	384.7419	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250731	43.91	44.84	43.91	44.44	8142	44.44	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20250731	43.7	43.7	42.51	42.55	1531	42.55	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20250731	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250731	373.15	384.4	366.1	376.45	1030941	376.45	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250731	33.45	33.45	33	33.45	17210	33.45
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250731	11	11.14	10.8	10.96	4051936	10.96	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250731	1192	1209	1170.1	1177.2	310445	1177.2	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20250731	295	304.9	291.3	293.4	268464	292.4042	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250731	372.1	387	372.1	384.55	7374	384.55	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250731	586	603.3	573.9	587.15	93693	587.15	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20250731	14.48	14.59	14.25	14.41	135846	14.41	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250731	1515	1536.1	1488	1521.3	5149	1521.3	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250731	2680	2708.9	2631	2648.7	9165	2648.7	down	down	correct
RAYMOND.NSE	Raymond Limited	20250731	671.25	680	660.6	670.5	293604	670.5	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250731	259.49	270	255.2	266.83	36143300	266.83	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250731	153.1	154.9	152	152.37	1217946	152.37	down	down	correct
RCOM.NSE	Reliance Communications Limited	20250731	1.26	1.26	1.26	1.26	0	1.26
RECLTD.NSE	REC Limited	20250731	395.5	399.3	392.25	395.2	7169233	395.2	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20250731	259.95	262.35	248.05	250.2	4980076	250.2	down	down	correct
REFEX.NSE	Refex Industries Limited	20250731	440	443	430.55	432.95	389669	432.3761	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250731	52.59	52.59	49.12	50.27	1552	50.27	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20250731	466.7	475.55	446	453.85	368551	450.9938	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20250731	1388.1	1402.6	1382.2	1390	17065827	1384.4762	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20250731	261.91	273.55	257.53	269.61	1140706	269.61	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250731	322.05	334.8	321.3	328.1	1106191	328.1	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20250731	125.56	129.87	123.87	125.22	132380	125.22	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250731	30.4	30.45	29.7	30.03	1730956	30.03	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250731	406	415	402.15	408.15	99946	403.8039	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250731	169	176.8	168.1	171.85	9987	171.85	up	up	correct
REPRO.NSE	Repro India Limited	20250731	531.95	547.9	525.25	544.1	10569	544.1	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20250731	222	227	216.32	219.34	71344	219.34	down	down	correct
RGL.NSE	Renaissance Global Limited	20250731	105	116	103.6	113.69	921226	113.69	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20250731	4.64	4.87	4.41	4.86	2993451	4.86	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20250731	486.1	506	483.2	501	552710	501	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20250731	71.41	72	70.61	71.24	165692	71.24	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250731	872	879	862.05	868.4	189690	868.4	down	down	correct
RITES.NSE	RITES Limited	20250731	258.15	260.65	254.45	256.75	424910	255.4165	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250731	29.88	29.88	28.5	28.62	27893	28.62	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250731	66.25	67.9	65.68	67.74	13703	67.74	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250731	588.5	592.95	570.25	582.55	989315	582.55	down	down	correct
RML.NSE	Rane (Madras) Limited	20250731	836	848.9	825.3	842.1	9577	842.1	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250731	421	428.4	416.5	424.05	34096	424.05	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250731	1415.7	1459	1410.5	1429.3	9739	1429.3	up	up	correct
ROLLT.NSE	Rollatainers Limited	20250731	1.41	1.53	1.41	1.44	160344	1.44	up	up	correct
ROLTA.NSE	Rolta India Limited	20250731	2.3	2.35	2.26	2.32	34544	2.32	up	down	incorrect
ROML.NSE	Raj Oil Mills Limited	20250731	50.7	51.98	50.7	50.73	2116	50.73	up	down	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20250731	690	712	684.65	705.1	60893	705.1	up	down	incorrect
ROSSELLIND.NSE	Rossell India Limited	20250731	65.86	66.97	65.76	66.83	9894	66.4316	up	down	incorrect
ROUTE.NSE	Route Mobile Limited	20250731	909.9	909.9	894.6	902.3	63213	902.3	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20250731	2379.9	2424	2344.8	2401	24441	2401	up	down	incorrect
RPOWER.NSE	Reliance Power Limited	20250731	52.2	54.29	51.25	52.73	9084527	52.73	up	down	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250731	121.2	126.39	118.6	124.28	40029	124.28	up	down	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20250731	990	1010	968.35	998.9	47642	998.9	up	down	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20250731	77.92	77.92	77.92	77.92	41224	77.92
RSWM.NSE	RSWM Limited	20250731	158.8	161.39	157.18	157.59	78708	157.59	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20250731	417.5	420.15	408.35	418.1	178122	418.1	up	down	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250731	54.53	55.4	53.57	54.29	2607526	54.29	down	up	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20250731	12.74	13.08	12.51	12.77	56594658	12.77	up	down	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20250731	249.97	257.2	243.04	253.35	53711	253.35	up	down	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250731	7.41	7.44	7.05	7.36	71845	7.36	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250731	137.5	138.01	136.02	137.54	21981	137.54	up	up	correct
RUPA.NSE	Rupa & Company Limited	20250731	214.9	214.9	210.71	212.6	130929	209.3927	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250731	41.93	44.19	41.29	42.54	23565	42.54	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250731	353	355.3	345	348.15	3934940	346.3398	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250731	371.6	371.6	371.6	371.6	1494	371.6
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250731	6.61	6.61	6.61	6.61	1492	6.61
SADBHAV.NSE	Sadbhav Engineering Limited	20250731	11.99	12.36	11.92	12.1	211534	12.1	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250731	4.17	4.26	4.06	4.09	248229	4.09	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250731	2015	2112	1992.1	2098.2	33881	2098.2	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250731	29.19	29.19	28.39	28.7	8288	28.7	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250731	240	248.65	236.2	243.67	132199	243.67	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20250731	123	124.65	122.52	124.2	13387143	124.2	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250731	347.55	347.55	341	343.85	2592	343.85	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250731	23.89	24.2	23.74	23.94	48833	23.94	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20250731	208.13	212.4	202.9	209.8	277514	209.4	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20250731	2.78	2.85	2.75	2.75	1003979	2.75	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250731	7.14	7.23	7.05	7.15	5005691	7.15	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20250731	256	259.9	251.5	257.55	3052	257.55	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250731	15.15	17.99	15.15	17.22	1143184	17.22	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250731	831	843.5	802.1	824.85	82648	824.85	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250731	6.84	7.04	6.84	6.95	100819	6.95	up	up	correct
SANCO.NSE	Sanco Industries Limited	20250731	3.16	3.16	3.16	3.16	0	3.16
SANDESH.NSE	The Sandesh Limited	20250731	1142	1172.9	1130	1169.6	736	1167.2642	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250731	485	496.9	482	488.25	36730	488.25	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20250731	440	440.95	426.7	433.4	16733	433.4	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250731	68	69.77	66.15	66.31	637603	66.31	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250731	254	279.5	252.45	271.2	744725	271.2	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250731	10.06	10.26	10.02	10.12	15408	10.12	up	up	correct
SANOFI.NSE	Sanofi India Limited	20250731	5886	5924.5	5811	5825	4770	5825	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250731	0.36	0.36	0.35	0.35	523495	0.35	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250731	445.05	455	436.1	447.5	214624	446.3797	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20250731	481	498	471	483	556710	483	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250731	116.71	119.5	113.32	114.22	277766	114.22	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20250731	1492	1516.9	1473.1	1484.2	10287	1484.2	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250731	288.05	293.9	283.4	285.2	3779	285.2	down	down	correct
SATIA.NSE	Satia Industries Limited	20250731	83	85.68	82.38	85.22	51533	85.22	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20250731	144.9	147.33	144.9	145.26	159719	145.26	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250731	517.05	540	517.05	531	55312	531	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250731	810	812	803.05	807.4	1750487	807.4	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250731	119.95	121.12	119.5	120.8	2887	120.8	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250731	385.5	387.85	382	385.07	12293	385.07	down	up	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20250731	274.92	277.94	273.1	275.79	2026	275.79	up	down	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20250731	217	218.8	216.62	218.19	13152	218.19	up	down	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20250731	1838	1857.4	1821.4	1840.7	1570804	1840.7	up	down	incorrect
SBIN.NSE	State Bank of India	20250731	795.1	803.8	792.55	796.55	11359112	796.55	up	down	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20250731	4005	4150	4005	4116	43812	4116	up	down	incorrect
SCHAND.NSE	S Chand and Company Limited	20250731	218	228	213.52	225.37	55588	225.37	up	down	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250731	930	1002.9	925.15	1002.9	322231	1002.9	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20250731	211.43	217.14	210.08	215.92	1077264	215.92	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250731	152.41	156.8	150.01	151.9	904759	151.9	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250731	801	819	787.55	796.15	38438	796.15	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250731	24	24.5	23.7	24.26	9333	24.26	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20250731	585.1	604.95	585.1	598.35	28691	598.35	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20250731	171.55	175.5	171	171.97	363267	171.97	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250731	138	139.45	135.06	136.68	769021	136.68	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250731	271.1	274.85	269.55	271.1	15750	271.1
SETCO.NSE	Setco Automotive Limited	20250731	15.76	15.76	15.76	15.76	19207	15.76
SETF10GILT.NSE	SBI Mutual Fund	20250731	257	259.48	257	257.89	10599	257.89	up	down	incorrect
SETFGOLD.NSE	SBI Mutual Fund	20250731	85.03	85.03	82.91	84.7	2476659	84.7	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20250731	263.64	265.86	262.01	264.08	1037069	264.08	up	down	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20250731	572.99	576.53	568.51	572.26	23589	572.26	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20250731	711.99	716.23	706.3	713.55	23969	713.55	up	down	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250731	0.53	0.53	0.51	0.53	2124	0.53
SEYAIND.NSE	Seya Industries Limited	20250731	18.55	18.55	18.55	18.55	0	18.55
SFL.NSE	Sheela Foam Limited	20250731	665.1	672	661.25	662.25	46441	662.25	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20250731	519.95	537.7	517.2	527.55	16889	527.55	up	down	incorrect
SGL.NSE	STL Global Limited	20250731	13.29	13.8	13.29	13.44	12124	13.44	up	down	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20250731	57.16	61.18	57.16	58.95	28119	58.95	up	down	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250731	888.05	904	888.05	891.5	222355	891.5	up	up	correct
SHALBY.NSE	Shalby Limited	20250731	208	211.52	204.12	209.64	183937	209.64	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250731	81.24	82.98	80.66	81.71	80517	81.71	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20250731	1097.6	1209.8	1078.8	1162.4	547570	1162.4	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250731	12.12	12.12	12.12	12.12	27163	12.12
SHANTIGEAR.NSE	Shanthi Gears Limited	20250731	550	569	535	554.9	87807	554.9	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250731	1100	1159	1089.95	1137.55	481433	1131.0781	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250731	1024	1064.9	1010.2	1051.2	41501	1051.2	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20250731	174	178.35	171.8	173.91	485091	173.6154	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250731	496.47	498.16	490.05	493.42	8213	493.42	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250731	117.05	118.3	111.8	115.84	4463	115.84	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250731	882.15	918	873.2	888.25	105637	888.25	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250731	29.75	30.34	29.48	29.75	38852	29.75
SHIVAMILLS.NSE	Shiva Mills Limited	20250731	78	78	74.62	75.87	2169	75.87	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250731	195.22	198.49	187	190.96	8282	190.2968	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250731	252	265.3	247.54	257.26	938235	257.26	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250731	525	534	516	519.6	22310	519.6	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250731	63.2	65	60.1	60.73	19342	60.73	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250731	84.8	86.3	79.88	84.26	1047662	82.9566	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20250731	30400	31020	30390	30810	15010	30810	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250731	396	397	376.6	386.65	121112	386.65	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20250731	39.61	42.65	39.61	41.04	148604	41.04	up	up	correct
SHRENIK.NSE	Shrenik Limited	20250731	0.57	0.58	0.55	0.56	1406338	0.56	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250731	234.32	238.47	230.21	234.6	3027	231.5941	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250731	2440	2500.3	2379	2401	66947	2401	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250731	7.67	7.7	7.54	7.67	4264	7.67
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250731	983	1001	961	986.6	352494	984.3075	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250731	15.79	15.79	14.6	14.62	2775	14.62	down	down	correct
SIEMENS.NSE	Siemens Limited	20250731	3010	3059.3	3005	3035	299015	3035	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20250731	55.5	58.98	55.5	57.37	4767	57.37	up	down	incorrect
SIL.NSE	Standard Industries Limited	20250731	19.83	19.98	19.21	19.37	36932	19.37	down	up	incorrect
SILGO.NSE	Silgo Retail Limited	20250731	53.8	55.8	53.03	55.23	24039	55.23	up	down	incorrect
SILINV.NSE	SIL Investments Limited	20250731	580.05	593.95	577.25	588.8	5354	588.8	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250731	18.17	18.17	16.82	17.23	54878	17.23	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250731	15.69	16.1	15	15.84	16341	15.84	up	down	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250731	316	322	304.2	319.3	149558	319.3	up	down	incorrect
SINTERCOM.NSE	Sintercom India Limited	20250731	127.11	131.26	124	128.54	14798	128.54	up	down	incorrect
SIRCA.NSE	Sirca Paints India Limited	20250731	430	437.7	423	434.95	552715	434.95	up	down	incorrect
SIS.NSE	SIS Limited	20250731	384.95	401.85	374.6	386.4	380314	386.4	up	up	correct
SITINET.NSE	SITI Networks Limited	20250731	0.53	0.56	0.53	0.55	482561	0.55	up	up	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20250731	639.4	640.85	625.95	629.05	94403	629.05	down	down	correct
SJVN.NSE	SJVN Limited	20250731	95	96.24	92.19	93.62	5324324	93.62	down	down	correct
SKFINDIA.NSE	SKF India Limited	20250731	4888	4939.8	4836.2	4900.6	18292	4900.6	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20250731	2.07	2.07	2.07	2.07	0	2.07
SKIPPER.NSE	Skipper Limited	20250731	479.7	508.95	479	485.65	1627267	485.65	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250731	297.7	297.8	297.7	297.7	77470	297.7
SMARTLINK.NSE	Smartlink Holdings Limited	20250731	151.59	151.59	144	145.94	7494	145.94	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250731	140.48	145.98	140.48	142.21	48212	142.21	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20250731	3299	3412	3193	3306	132593	3306	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250731	1160	1160	1118	1132.7	795	1132.7	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250731	234	237.8	225.15	234.3	80032	234.3	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250731	54.29	55.19	53.51	54.28	238251	54.28	down	down	correct
SOBHA.NSE	Sobha Limited	20250731	1574.9	1606.8	1541.8	1599.7	174637	1599.7	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250731	638.05	657	638.05	641.85	88498	641.85	up	down	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20250731	14440	14496	14004	14220	202685	14220	down	up	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20250731	533.95	548.9	517.6	540.05	22324	540.05	up	down	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20250731	92.8	92.8	92.8	92.8	12963	92.8
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250731	149.99	152	142.97	151.73	3820	151.73	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250731	448	456.8	445	449.55	8040816	449.55	up	down	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20250731	411	411	386.55	392.5	1961329	391.0982	down	up	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20250731	396.5	410	396	401.05	13391	401.05	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250731	29.72	29.93	29.35	29.71	6915204	29.312	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250731	130	137.3	128.5	135.62	10759	135.62	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20250731	791	839	786	823	49020	823	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250731	270	273.75	268.55	270.2	83781	270.2	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250731	149.8	152	149.1	150.54	152211	150.54	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250731	6.62	6.62	6.59	6.62	14050	6.62
SPECIALITY.NSE	Speciality Restaurants Limited	20250731	127.15	132.59	127.15	131.88	15488	131.88	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20250731	58.55	59.47	58	58.31	91904	58.31	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250731	99.28	100.43	97.47	98.31	1628117	98.31	down	down	correct
SPLIL.NSE	SPL Industries Limited	20250731	41.51	41.71	40.1	41.51	16367	41.51
SPMLINFRA.NSE	SPML Infra Limited	20250731	275	314.89	274.1	307.97	3733642	307.97	up	up	correct
SREEL.NSE	Sreeleathers Limited	20250731	239	243.35	237.55	239.55	1228	239.55	up	up	correct
SRF.NSE	SRF Limited	20250731	3000	3078	2965.3	3036	690148	3036	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250731	638.45	653.85	622.2	649.95	16708	649.95	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20250731	0.61	0.61	0.61	0.61	0	0.61
SSWL.NSE	Steel Strips Wheels Limited	20250731	233.7	236.2	227.3	231	222195	231	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20250731	925	934.1	866.5	874.1	774481	874.1	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20250731	235.1	244.25	234	239.26	774441	238.43	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250731	173.25	177.99	173	175.42	7466	175.42	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250731	127.99	128.2	125.51	125.6	5376	125.6	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20250731	108.81	108.92	106	106.73	16850	106.73	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250731	10.96	10.96	10.58	10.74	1824018	10.74	down	down	correct
STEL.NSE	STEL Holdings Limited	20250731	423.45	423.45	397.05	412.1	3394	412.1	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250731	346	346.7	336.6	342.7	81237	342.7	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20250731	121.39	125	118.99	119.91	3044200	119.91	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250731	591.05	609.8	582.45	594.2	132399	594.2	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20250731	1726	1778	1726	1747.7	21584	1747.7	up	up	correct
SUBEXLTD.NSE	Subex Limited	20250731	13	13.49	12.5	13.08	606562	13.08	up	up	correct
SUBROS.NSE	Subros Limited	20250731	855	872.05	848.9	855.1	56306	855.1	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250731	1392	1462.8	1390.7	1435.7	386067	1435.7	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250731	640	663.5	635.1	648.7	1493087	648.7	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20250731	86.99	86.99	83.11	85.67	21142	85.67	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20250731	2032.1	2059.9	2032.1	2043.3	4292	2043.3	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250731	2.09	2.14	2.07	2.1	246435	2.1	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250731	4728	4750	4597.5	4675	113325	4675	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250731	471	487.2	470	482.3	90383	482.3	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250731	862.4	876	852	861.3	2219	861.3	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250731	995	1005.3	979	992	46636	992	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250731	284	290.7	281.65	288.4	227838	288.4	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250731	1715.5	1748	1694	1706.7	3233087	1706.7	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20250731	394.9	399.4	390.25	392.9	182410	392.9	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20250731	564.05	570.9	560.05	562.85	233372	562.85	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250731	166	167.96	161	166.38	5892	166.38	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250731	9.56	9.86	9.56	9.73	13497	9.73	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250731	450	466.5	445.95	458.8	64167	458.8	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250731	1.42	1.42	1.42	1.42	0	1.42
SUPREMEIND.NSE	The Supreme Industries Limited	20250731	4260	4329.8	4237.3	4311.1	158166	4311.1	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20250731	32.55	32.94	32	32.45	59870	32.45	down	up	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20250731	18.6	19.9	18.18	18.81	310157	18.81	up	down	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250731	71	71.92	70.01	70.56	8013	70.56	down	up	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20250731	336.4	340.95	327	329	180360	329	down	up	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250731	123.9	127.1	123.5	126.41	107936	126.41	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250731	43	43	42.03	42.09	42940	42.09	down	up	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20250731	262.5	280	255.83	272.37	127697	272.37	up	down	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250731	4.55	4.9	4.55	4.72	128145	4.72	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20250731	60.05	62.02	59.78	61.6	52270070	61.6	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250731	3.82	3.9	3.63	3.63	82722	3.63	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20250731	466	474.3	461.1	467.3	989694	467.3	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250731	4200.1	4210	4083.8	4194.4	20393	4194.4	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250731	655	664.8	643.9	650	11484	650	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250731	280.5	285.9	280	281.15	1138787	281.15	up	up	correct
SYMPHONY.NSE	Symphony Limited	20250731	1121	1135	1101.1	1114.9	35589	1113.768	down	down	correct
SYNGENE.NSE	Syngene International Limited	20250731	704.15	718	701.55	714	856999	714	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250731	233.25	242.64	232.1	233.79	14548	230.67	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250731	410.05	416.1	407.1	411.45	72399	411.45	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20250731	9.89	9.95	9.89	9.89	22335	9.89
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250731	275.55	290.95	273.55	289.05	110370	289.05	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20250731	628	635.35	620.95	627.15	325939	627.15	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250731	24.62	26.48	24.62	24.97	31490	24.97	up	up	correct
TARC.NSE	TARC Limited	20250731	187.16	188.49	183.8	184.82	284859	184.82	down	down	correct
TARMAT.NSE	Tarmat Limited	20250731	54.25	56	54.25	54.85	27895	54.85	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250731	11541	11575	10751	11390	2253	11388	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20250731	978.85	998.5	978.85	982.55	772958	982.55	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20250731	1766	1782.9	1701.3	1711.6	622290	1711.6	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250731	1068.7	1079.7	1054.5	1073.2	1114320	1073.2	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250731	6084	6138.5	6001	6084	138299	6084
TATAINVEST.NSE	Tata Investment Corporation Limited	20250731	6770	6929.5	6732	6801	96573	6801	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20250731	659.85	673.4	652.35	665.95	18723710	665.95	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250731	396.7	400.5	396.1	397.75	5285016	397.75	up	down	incorrect
TATASTEEL.NSE	Tata Steel Limited	20250731	161	162.13	156.56	157.94	26213891	157.94	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250731	1129.1	1232.75	1093.5	1167	535238	1167	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250731	185	186.24	182.21	183.36	158405	183.36	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20250731	1180	1211.3	1170.3	1173	21621	1173	down	up	incorrect
TCIEXP.NSE	TCI Express Limited	20250731	690	704.1	675.25	703.05	9245	703.05	up	down	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20250731	13.9	14.25	13.16	13.78	8820	13.78	down	up	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20250731	3673	3673	3600	3620	7398	3620	down	up	incorrect
TCS.NSE	Tata Consultancy Services Limited	20250731	3041.7	3059.8	3015	3036.8	2968371	3036.8	down	up	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20250731	508	524.2	500.1	510.1	1586663	510.1	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20250731	1875	1875	1830.3	1834.7	18905	1834.7	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20250731	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250731	1450	1473.3	1447.2	1463.7	1382994	1463.7	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250731	1425	1478.2	1425	1456.3	114708	1456.3	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20250731	576	589	572	583.55	596884	583.55	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20250731	506.95	508.5	500.6	506.95	8233	506.95
TERASOFT.NSE	Tera Software Limited	20250731	309.2	309.2	303.05	309.2	6043	309.2
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250731	98.35	100.01	97.66	98.95	92015	98.95	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250731	60.3	61.49	60.3	60.87	24512	60.87	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250731	148.49	149.89	146.31	147.15	772697	147.15	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250731	283.7	299	277.2	294.24	1163009	291.2754	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250731	17.55	17.55	16.69	16.76	6887	16.76	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250731	11.9	12.13	11.73	11.8	15698	11.8	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250731	1890	1923.6	1866	1890.6	29702	1890.6	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250731	166.9	167.06	160.1	162.64	17982	162.64	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20250731	110.68	110.68	107.05	107.49	106909	107.49	down	down	correct
THERMAX.NSE	Thermax Limited	20250731	3790	3975	3737	3940	170040	3940	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250731	166.2	176.4	164.6	169.34	4522356	168.8941	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250731	321.05	342.35	315	338.1	22710	338.1	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250731	1285.1	1333	1275	1325.9	143952	1325.9	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20250731	489.95	499.8	483	492.2	2474633	492.2	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250731	3233	3233	3057.6	3120.2	28902	3120.2	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20250731	2855.4	2860	2798.5	2840.7	289474	2840.7	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250731	7	7.47	6.85	7.47	29217	7.47	up	up	correct
TIL.NSE	TIL Limited	20250731	348.8	354	335.5	340.15	8441	340.15	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20250731	254.96	264.66	235.3	251.09	77533	251.09	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250731	463.5	477	460	467.45	1561675	467.45	up	up	correct
TIMKEN.NSE	Timken India Limited	20250731	3360.5	3383.3	3302	3306.9	118910	3306.9	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250731	296	302.95	290.5	299	376380	299	up	down	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20250731	38	38.89	37.21	38.16	66525	38.16	up	down	incorrect
TITAN.NSE	Titan Company Limited	20250731	3340	3364.5	3315.5	3347.3	553157	3347.3	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250731	99.5	101.7	97	99.14	100809	99.14	down	up	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250731	158.51	161.38	156.41	160.53	71726	160.53	up	down	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250731	19.27	19.27	19.27	19.27	352	19.27
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250731	122.99	123	120.1	122.19	4298	122.19	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250731	3722	3755	3687.5	3741.9	261716	3741.9	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20250731	1320	1326.7	1301.9	1310	356942	1310	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20250731	75.8	75.99	72.91	74.42	2234	74.42	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250731	96.01	96.8	95.21	95.77	1768	95.77	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250731	75	80	74.42	78.68	53812	78.68	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250731	6.22	6.7	6.19	6.52	29573	6.52	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250731	224	227.37	215.01	218.22	6304	218.22	down	down	correct
TRENT.NSE	Trent Limited	20250731	4975	5077	4964.5	5018	752111	5018	up	down	incorrect
TRF.NSE	TRF Limited	20250731	333	344.5	333	342.05	9023	342.05	up	down	incorrect
TRIDENT.NSE	Trident Limited	20250731	29.89	30.5	29.28	30.2	10686968	30.2	up	down	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20250731	80	81.94	79.11	79.57	7533	79.57	down	up	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20250731	601.9	604.3	593.1	599.3	315045	599.3	down	up	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250731	339.05	346	336	343.85	365707	343.85	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250731	1274.5	1274.5	1237.5	1244.2	2196	1244.2	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250731	632	632.95	619.55	630	36171	630	down	down	correct
TTL.NSE	T.T. Limited	20250731	13.5	13.89	12.96	13.04	437279	13.04	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250731	59.35	60.91	57.65	59.15	491862	59.15	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250731	408	411.5	402	406.95	2840	406.95	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250731	2760	2846	2755	2809	1287444	2809	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250731	3000	3055.2	3000	3023.2	1797	3023.2	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20250731	154.3	155	152.81	154.02	44700	154.02	down	down	correct
TVVISION.NSE	TV Vision Limited	20250731	7.48	7.79	7.48	7.48	68144	7.48
UBL.NSE	United Breweries Limited	20250731	1938.8	1959	1932.4	1945.6	30880	1945.6	up	up	correct
UCOBANK.NSE	UCO Bank	20250731	29.92	30.09	29.43	29.79	5257271	29.79	down	down	correct
UFLEX.NSE	Uflex Limited	20250731	604	604	587.15	591.55	17985	588.55	down	down	correct
UFO.NSE	UFO Moviez India Limited	20250731	72.13	75.57	69.72	73.24	122412	73.24	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250731	45.15	45.22	44.32	44.88	86937	44.88	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250731	168.8	173.19	166.2	169.98	256783	169.98	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250731	43.1	44.44	42.32	44.27	8433545	44.27	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250731	12201	12329	12155	12250	150379	12250	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250731	5.9	6.12	5.53	6.02	36150	6.02	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250731	596.05	635	596	623.45	55478	623.45	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20250731	209.99	212.35	207.14	209.62	11969	209.0073	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250731	159.01	161.99	156	160.2	3977	160.2	up	up	correct
UNIONBANK.NSE	Union Bank of India	20250731	129	132.6	128	130.96	13135375	130.96	up	up	correct
UNITECH.NSE	Unitech Limited	20250731	7.31	7.5	7.07	7.23	1254151	7.23	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250731	458.55	469.9	455.95	463.95	894	463.95	up	down	incorrect
UNIVASTU.NSE	Univastu India Limited	20250731	257	266.02	253	261.93	10579	261.93	up	down	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20250731	715.4	757	711.5	747.9	38035	747.9	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250731	266.6	268	262	264.14	409	264.14	down	up	incorrect
UPL.NSE	UPL Limited	20250731	715	723.65	701.3	703.8	2497511	703.8	down	up	incorrect
URJA.NSE	Urja Global Limited	20250731	13.6	14.3	13.6	14.04	919362	14.04	up	down	incorrect
USHAMART.NSE	Usha Martin Limited	20250731	373	383.8	369.95	377.65	333216	377.65	up	down	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20250731	1325	1358.8	1322	1329.8	111779	1329.8	up	down	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20250731	57.9	58.04	57.19	57.5	684195	57.5	down	up	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20250731	71.88	72.24	71.1	71.86	44844	71.86	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250731	271.8	273.87	270.15	272.04	391036	272.04	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20250731	903	903	882.94	893.01	3826	893.01	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20250731	91.18	91.18	88	88.77	2050	88.77	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250731	260.1	268	260.1	261.35	32193	261.35	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20250731	1976	2005	1858	1858	314301	1858	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20250731	5227	5330.5	5220	5239.5	6022	5239.5	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250731	228	231.5	224.87	226.5	284889	224.9336	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250731	12.51	12.51	12.25	12.34	88235	12.34	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20250731	9.3	9.3	9.05	9.19	1660669	9.19	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20250731	349.95	359.45	336	353.65	30046	353.65	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250731	47.99	50.35	47.52	49.74	60915	49.74	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250731	9.99	10.14	9.5	9.68	1040073	9.68	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250731	536	548.1	529.25	536.95	105688	535.98	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250731	54.51	54.51	53	53.92	827709	53.92	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20250731	51.8	54.64	51.05	53.39	20759	53.39	up	up	correct
VBL.NSE	Varun Beverages Limited	20250731	512.05	525	512	522.6	6593398	522.1	up	up	correct
VEDL.NSE	Vedanta Limited	20250731	429	434.4	424	425.65	7762131	425.65	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20250731	1500	1515.9	1498	1511.6	13814	1500.9908	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20250731	532.1	532.9	525	532.1	11872	532.1
VERTOZ.NSE	Vertoz Advertising Limited	20250731	89.75	89.75	85.9	86.18	153770	86.18	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20250731	513	525.55	505.05	515.7	67636	515.7	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250731	127.35	137	127	134.76	383035	134.76	up	up	correct
VGUARD.NSE	V	20250731	381.5	384	376.8	382.05	226363	382.05	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20250731	4000.1	4026.4	4000	4000.5	1283	4000.5	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250731	414.85	417.2	405.6	410.05	25197	408.55	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250731	1086	1107	1064.95	1075.05	314926	1075.05	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20250731	3.71	3.9	3.71	3.9	527783	3.9	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20250731	2.28	2.28	2.23	2.24	4006965	2.24	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250731	2.42	2.43	2.39	2.4	1754282	2.4	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250731	643.25	714	625.2	693.45	12738585	693.45	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20250731	1780	1858.5	1768.1	1830.2	73280	1830.2	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250731	1558.3	1620	1558	1593.1	5425	1593.1	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250731	31.1	32.59	30.4	32.59	182511	32.59	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250731	295	297.4	286.6	292.15	8622	292.15	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250731	38.84	39.49	37.8	39.06	144609	39.06	up	up	correct
VIPIND.NSE	VIP Industries Limited	20250731	455	461.7	446.1	448.25	189463	448.25	down	down	correct
VIPULLTD.NSE	Vipul Limited	20250731	9.66	9.81	9.59	9.81	83873	9.81	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20250731	83.46	84.68	82	84.22	39251	84.22	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20250731	35	35.99	34.19	34.22	24202	34.22	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250731	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250731	556	590.4	551	569.45	1548285	569.091	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250731	9.19	9.36	9.12	9.25	97801	9.25	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250731	0.8	0.82	0.79	0.79	243164	0.79	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250731	233.98	234.36	230	233.26	14962	233.26	down	down	correct
VMART.NSE	V	20250731	800	800.45	783.1	790.5	100814	790.5	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250731	8801.5	9048.5	8690	8836	25160	8836	up	up	correct
VOLTAS.NSE	Voltas Limited	20250731	1320	1348.8	1315	1320.2	712912	1320.2	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250731	600	636.5	594.4	620.9	406484	310.45	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20250731	268	272.65	260.35	269.6	75117	269.6	up	up	correct
VSTIND.NSE	VST Industries Limited	20250731	282.4	283.9	279	282.4	127230	282.4
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250731	4595	4615	4528.2	4569.8	10667	4569.8	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20250731	445.05	450	431.1	435.4	343616	435.4	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20250731	1600	1609.8	1575.8	1585.7	200376	1581.63	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250731	199.9	203.4	195	198.99	77021	198.99	down	down	correct
WANBURY.NSE	Wanbury Limited	20250731	256.1	278.05	256.1	268.9	102821	268.9	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250731	1151.1	1229	1116	1214.9	6670	1210.9082	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250731	1341.5	1369.1	1326	1335.9	141318	1335.9	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20250731	117	118.18	116.01	116.35	2325	116.35	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250731	922.8	938.9	912.3	930.9	658975	930.9	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20250731	490	499.2	488	492.1	66768	492.1	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250731	1039.9	1039.9	1007.5	1039.9	168	1039.9
WENDT.NSE	Wendt (India) Limited	20250731	9776.5	10046	9706.5	9955	25626	9955	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20250731	745.2	749.35	723	727.75	40254	726.9914	down	down	correct
WHEELS.NSE	Wheels India Limited	20250731	756	774.75	756	764.7	17611	764.7	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250731	1349.4	1369.9	1322.7	1334.6	219175	1334.6	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250731	36.01	36.54	34.01	34.99	1418	34.99	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20250731	981.1	1002.4	951	989.05	38037	989.05	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250731	327.85	341.25	321.05	336.65	132339	336.65	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20250731	154	158.99	150	152.27	3044	152.27	down	down	correct
WIPRO.NSE	Wipro Limited	20250731	248.1	250.15	246.05	248.3	7338764	248.3	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250731	1662.9	1694	1654.1	1667.5	282952	1667.5	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250731	631	654.95	624.3	635.6	160001	633.5332	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20250731	153.2	154.8	148.18	151.76	32129	151.76	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20250731	88	88	83.14	83.14	69919	83.14	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250731	531.5	534.95	526.2	531.65	45591	526.3446	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250731	89.45	89.9	88.35	89.15	87719	89.15	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250731	90.61	90.61	88	89.88	3033	89.88	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250731	1118.1	1126.7	1088	1119.1	17253	1119.1	up	up	correct
YESBANK.NSE	Yes Bank Limited	20250731	19.1	19.12	18.84	18.92	93683521	18.92	down	down	correct
YUKEN.NSE	Yuken India Limited	20250731	1020	1089	1020	1063.5	6824	1063.5	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250731	116	119.74	115.12	118.19	12407153	118.19	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20250731	10.29	10.29	9.4	10.29	1762480	10.29
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250731	13.45	13.63	13.2	13.29	1483488	13.29	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250731	218	233.84	218	218.15	102	218.15	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250731	8.46	8.85	8.27	8.43	66328	8.43	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250731	795	810	790	810	433993	810	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20250731	1449.6	1525.8	1449.6	1464.1	2228698	1462.0401	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250731	107.44	107.44	105.61	106.63	1273	106.63	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20250731	1212.2	1259.9	1186.85	1214.15	116398	1214.15	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20250731	279.5	344.4	276	334.54	25118496	334.54	up	down	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20250731	2025	2045	1979.7	2029.1	30082	2029.1	up	up	correct